| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 25.5001 | 25.54 | 25.5001 | 25.52 | 25.52 | -0.031 (-0.12%) | 1,500 |
| 5 Jan 2018 | USD | 25.8082 | 25.8082 | 25.551 | 25.551 | 25.551 | +0.001 (+0.0%) | 603 |
| 4 Jan 2018 | USD | 25.9192 | 25.9192 | 25.5499 | 25.55 | 25.55 | +0.1 (+0.39%) | 4,504 |
| 3 Jan 2018 | USD | 25.3701 | 25.45 | 25.3701 | 25.45 | 25.45 | +0.068 (+0.27%) | 960 |
| 2 Jan 2018 | USD | 25.28 | 25.44 | 25.28 | 25.3825 | 25.3825 | +0.102 (+0.41%) | 5,445 |
| 1 Jan 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 88 |
| 27 Dec 2017 | USD | 26.34 | 26.34 | 25.27 | 25.28 | 25.28 | -0.06 (-0.24%) | 1,359 |
| 26 Dec 2017 | USD | 25.25 | 25.35 | 25.22 | 25.34 | 25.34 | -0.01 (-0.04%) | 19,909 |
| 25 Dec 2017 | USD | 25.3501 | 25.3501 | 25.3501 | 25.3501 | 25.3501 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.36 | 25.46 | 25.11 | 25.3501 | 25.3501 | -0.001 (0.0%) | 23,250 |
| 21 Dec 2017 | USD | 25.46 | 25.47 | 25.26 | 25.3506 | 25.3506 | -0.281 (-1.10%) | 2,550 |
| 20 Dec 2017 | USD | 25.78 | 25.78 | 25.6316 | 25.6316 | 25.6316 | -0.294 (-1.13%) | 370 |
| 19 Dec 2017 | USD | 25.9 | 25.9258 | 25.59 | 25.9258 | 25.9258 | +0.264 (+1.03%) | 4,300 |
| 18 Dec 2017 | USD | 26.3245 | 26.3245 | 25.5602 | 25.6621 | 25.6621 | -0.194 (-0.75%) | 3,639 |
| 15 Dec 2017 | USD | 25.69 | 25.891 | 25.69 | 25.8559 | 25.8559 | -0.044 (-0.17%) | 8,400 |
| 14 Dec 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 40 |
| 13 Dec 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 100 |
| 12 Dec 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 26.36 | 26.36 | 26 | 26 | 26 | -0.18 (-0.69%) | 4,379 |
| 8 Dec 2017 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.19 (+0.73%) | 400 |
| 7 Dec 2017 | USD | 25.9 | 26.36 | 25.9 | 25.99 | 25.99 | -0.38 (-1.44%) | 3,144 |
| 6 Dec 2017 | USD | 26 | 26.37 | 26 | 26.37 | 26.37 | +0.37 (+1.42%) | 2,200 |
| 5 Dec 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 200 |
| 4 Dec 2017 | USD | 26 | 26 | 25.9473 | 26 | 26 | +0.053 (+0.20%) | 950 |
| 1 Dec 2017 | USD | 25.9473 | 25.9473 | 25.9473 | 25.9473 | 25.9473 | -0.053 (-0.20%) | 1,065 |
| 30 Nov 2017 | USD | 25.8297 | 26 | 25.8297 | 26 | 26 | 0.0 (0.0%) | 1,365 |
| 29 Nov 2017 | USD | 25.71 | 26 | 25.71 | 26 | 26 | +0.047 (+0.18%) | 1,485 |
| 28 Nov 2017 | USD | 25.68 | 25.9531 | 25.68 | 25.9531 | 25.9531 | +0.203 (+0.79%) | 1,800 |
