| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.24 | 26.24 | 25.72 | 25.75 | 25.75 | -0.589 (-2.23%) | 400 |
| 21 Nov 2017 | USD | 26.3386 | 26.3386 | 26.3386 | 26.3386 | 26.3386 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 26 | 26.3386 | 26 | 26.3386 | 26.3386 | +0.329 (+1.26%) | 1,446 |
| 17 Nov 2017 | USD | 26.4044 | 26.4044 | 26.01 | 26.01 | 26.01 | -0.469 (-1.77%) | 743 |
| 16 Nov 2017 | USD | 26.33 | 26.479 | 26.33 | 26.479 | 26.479 | +0.34 (+1.30%) | 1,347 |
| 15 Nov 2017 | USD | 26.1386 | 26.1386 | 26.1386 | 26.1386 | 26.1386 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 26.14 | 26.14 | 26.02 | 26.1386 | 26.1386 | -0.099 (-0.38%) | 2,150 |
| 13 Nov 2017 | USD | 26 | 26.29 | 26 | 26.238 | 26.238 | +0.163 (+0.62%) | 1,612 |
| 10 Nov 2017 | USD | 26.05 | 26.0751 | 26.05 | 26.0751 | 26.0751 | -0.205 (-0.78%) | 375 |
| 9 Nov 2017 | USD | 26 | 26.28 | 26 | 26.28 | 26.28 | +0.28 (+1.08%) | 1,272 |
| 8 Nov 2017 | USD | 26.2 | 26.48 | 26 | 26 | 26 | -0.208 (-0.79%) | 4,166 |
| 7 Nov 2017 | USD | 26.2 | 26.2599 | 26 | 26.2079 | 26.2079 | +0.008 (+0.03%) | 3,514 |
| 6 Nov 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.04 (+0.15%) | 400 |
| 3 Nov 2017 | USD | 25.59 | 26.16 | 25.59 | 26.16 | 26.16 | +0.01 (+0.04%) | 1,624 |
| 2 Nov 2017 | USD | 26.13 | 26.15 | 26.0892 | 26.15 | 26.15 | +0.111 (+0.43%) | 3,600 |
| 1 Nov 2017 | USD | 25.9719 | 26.09 | 25.9719 | 26.0387 | 26.0387 | +0.017 (+0.06%) | 1,170 |
| 31 Oct 2017 | USD | 26.0219 | 26.0219 | 26.0219 | 26.0219 | 26.0219 | -0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 26.022 | 26.022 | 26.022 | 26.022 | 26.022 | +0 (+0.0%) | 0 |
| 27 Oct 2017 | USD | 26.2 | 26.2 | 26.0219 | 26.0219 | 26.0219 | +0.022 (+0.08%) | 801 |
| 26 Oct 2017 | USD | 25.9708 | 26 | 25.9708 | 26 | 26 | -0.209 (-0.80%) | 1,298 |
| 25 Oct 2017 | USD | 25.59 | 26.209 | 25.59 | 26.209 | 26.209 | +0.619 (+2.42%) | 9,902 |
| 24 Oct 2017 | USD | 25.88 | 25.88 | 25.59 | 25.59 | 25.59 | -0.01 (-0.04%) | 12,430 |
| 23 Oct 2017 | USD | 25.621 | 25.6331 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 4,810 |
| 20 Oct 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 25.738 | 25.738 | 25.6336 | 25.65 | 25.65 | +0.03 (+0.12%) | 750 |
| 18 Oct 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.07 (-0.27%) | 715 |
| 17 Oct 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 75 |
