| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.259 (-1.00%) | 500 |
| 12 Oct 2017 | USD | 25.9489 | 25.9489 | 25.9489 | 25.9489 | 25.9489 | -0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 25.949 | 25.949 | 25.949 | 25.949 | 25.949 | +0 (+0.0%) | 0 |
| 10 Oct 2017 | USD | 25.96 | 25.96 | 25.8188 | 25.9489 | 25.9489 | +0.169 (+0.66%) | 934 |
| 9 Oct 2017 | USD | 25.78 | 25.79 | 25.78 | 25.78 | 25.78 | +0.011 (+0.04%) | 838 |
| 6 Oct 2017 | USD | 25.769 | 25.769 | 25.769 | 25.769 | 25.769 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 25.769 | 25.769 | 25.769 | 25.769 | 25.769 | -0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 25.7691 | 25.7691 | 25.7691 | 25.7691 | 25.7691 | +0.139 (+0.54%) | 114 |
| 3 Oct 2017 | USD | 25.75 | 25.7993 | 25.63 | 25.6301 | 25.6301 | -0.31 (-1.19%) | 3,630 |
| 2 Oct 2017 | USD | 25.6 | 25.94 | 25.6 | 25.94 | 25.94 | +0.34 (+1.33%) | 1,832 |
| 29 Sep 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.235 (-0.91%) | 400 |
| 28 Sep 2017 | USD | 25.8347 | 25.8347 | 25.8347 | 25.8347 | 25.8347 | -0.115 (-0.44%) | 765 |
| 27 Sep 2017 | USD | 25.6812 | 25.95 | 25.6812 | 25.95 | 25.95 | -0.03 (-0.12%) | 1,508 |
| 26 Sep 2017 | USD | 25.74 | 25.98 | 25.74 | 25.98 | 25.98 | +0.159 (+0.62%) | 581 |
| 25 Sep 2017 | USD | 25.55 | 25.9 | 25.55 | 25.821 | 25.821 | +0.071 (+0.28%) | 1,473 |
| 22 Sep 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.24 (-0.92%) | 400 |
| 21 Sep 2017 | USD | 25.98 | 25.99 | 25.9353 | 25.99 | 25.99 | -0.15 (-0.57%) | 1,626 |
| 20 Sep 2017 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 26.13 | 26.14 | 26.13 | 26.14 | 26.14 | -0.06 (-0.23%) | 711 |
| 15 Sep 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 20 |
| 12 Sep 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.01 (+0.04%) | 365 |
| 11 Sep 2017 | USD | 26.19 | 26.19 | 26.1174 | 26.19 | 26.19 | +0.001 (+0.01%) | 1,712 |
| 8 Sep 2017 | USD | 26.23 | 26.24 | 26.1787 | 26.1886 | 26.1886 | -0.041 (-0.16%) | 1,444 |
| 7 Sep 2017 | USD | 25.65 | 26.7 | 25.65 | 26.23 | 26.23 | +0.21 (+0.81%) | 2,800 |
| 6 Sep 2017 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0 (+0.0%) | 0 |
