| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 26.0199 | 26.0199 | 26.0199 | 26.0199 | 26.0199 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.8 | 26.0199 | 25.8 | 26.0199 | 26.0199 | +0.12 (+0.46%) | 978 |
| 31 Aug 2017 | USD | 25.93 | 25.93 | 25.8916 | 25.9 | 25.9 | +0.35 (+1.37%) | 2,050 |
| 30 Aug 2017 | USD | 25.69 | 25.69 | 25.5276 | 25.55 | 25.55 | -0.38 (-1.47%) | 1,060 |
| 29 Aug 2017 | USD | 25.9299 | 25.9299 | 25.9299 | 25.9299 | 25.9299 | +0.232 (+0.90%) | 100 |
| 28 Aug 2017 | USD | 25.85 | 25.85 | 25.6979 | 25.6979 | 25.6979 | -0.122 (-0.47%) | 925 |
| 25 Aug 2017 | USD | 25.79 | 25.93 | 25.79 | 25.82 | 25.82 | +0.02 (+0.08%) | 1,050 |
| 24 Aug 2017 | USD | 25.5849 | 25.8 | 25.55 | 25.8 | 25.8 | +0.234 (+0.92%) | 3,100 |
| 23 Aug 2017 | USD | 25.5498 | 25.5839 | 25.5379 | 25.5657 | 25.5657 | -0.024 (-0.09%) | 1,500 |
| 22 Aug 2017 | USD | 25.69 | 25.69 | 25.33 | 25.59 | 25.59 | -0.2 (-0.78%) | 2,860 |
| 21 Aug 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.164 (+0.64%) | 376 |
| 18 Aug 2017 | USD | 25.626 | 25.626 | 25.626 | 25.626 | 25.626 | -0.064 (-0.25%) | 200 |
| 17 Aug 2017 | USD | 25.5 | 25.7 | 25.5 | 25.69 | 25.69 | +0.19 (+0.74%) | 2,520 |
| 16 Aug 2017 | USD | 25.5001 | 25.5001 | 25.5001 | 25.5001 | 25.5001 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 25.5 | 25.7 | 25.5 | 25.5001 | 25.5001 | +0.1 (+0.39%) | 1,229 |
| 14 Aug 2017 | USD | 25.4 | 25.54 | 25.4 | 25.4 | 25.4 | -0.39 (-1.51%) | 6,040 |
| 11 Aug 2017 | USD | 25.7899 | 25.7899 | 25.7899 | 25.7899 | 25.7899 | +0.38 (+1.50%) | 153 |
| 10 Aug 2017 | USD | 25.4 | 25.43 | 25.33 | 25.41 | 25.41 | -0.298 (-1.16%) | 2,000 |
| 9 Aug 2017 | USD | 25.35 | 25.708 | 25.35 | 25.708 | 25.708 | -0.172 (-0.66%) | 6,273 |
| 8 Aug 2017 | USD | 25.8725 | 25.88 | 25.8725 | 25.88 | 25.88 | +0.46 (+1.81%) | 425 |
| 7 Aug 2017 | USD | 25.9299 | 25.9299 | 25.42 | 25.42 | 25.42 | -0.23 (-0.90%) | 990 |
| 4 Aug 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 25.5606 | 25.65 | 25.3501 | 25.65 | 25.65 | +0.025 (+0.10%) | 4,960 |
| 31 Jul 2017 | USD | 25.6017 | 25.6254 | 25.6 | 25.6254 | 25.6254 | +0.025 (+0.10%) | 956 |
| 28 Jul 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 362 |
| 27 Jul 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 800 |
| 26 Jul 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 1,001 |
