| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.1 (-0.39%) | 648 |
| 21 Jul 2017 | USD | 25.6 | 25.8537 | 25.6 | 25.61 | 25.61 | +0.12 (+0.47%) | 2,660 |
| 20 Jul 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.01 (+0.04%) | 100 |
| 19 Jul 2017 | USD | 25.492 | 25.492 | 25.48 | 25.48 | 25.48 | +0.04 (+0.16%) | 740 |
| 18 Jul 2017 | USD | 25.88 | 25.88 | 25.44 | 25.44 | 25.44 | -0.45 (-1.74%) | 200 |
| 17 Jul 2017 | USD | 25.8899 | 25.8899 | 25.8899 | 25.8899 | 25.8899 | +0.21 (+0.82%) | 400 |
| 14 Jul 2017 | USD | 25.6803 | 25.6803 | 25.6803 | 25.6803 | 25.6803 | +0.08 (+0.31%) | 395 |
| 13 Jul 2017 | USD | 25.52 | 25.6 | 25.5 | 25.6 | 25.6 | +0.011 (+0.04%) | 16,496 |
| 12 Jul 2017 | USD | 25.51 | 25.5892 | 25.51 | 25.5892 | 25.5892 | -0.011 (-0.04%) | 2,000 |
| 11 Jul 2017 | USD | 25.49 | 25.6 | 25.49 | 25.6 | 25.6 | -0.05 (-0.19%) | 2,534 |
| 10 Jul 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 25.42 | 25.65 | 25.42 | 25.65 | 25.65 | +0.05 (+0.20%) | 1,350 |
| 6 Jul 2017 | USD | 25.9 | 25.9 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 1,000 |
| 5 Jul 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 25.42 | 25.7202 | 25.42 | 25.7 | 25.7 | +0.011 (+0.04%) | 11,886 |
| 28 Jun 2017 | USD | 25.59 | 25.6885 | 25.5636 | 25.6885 | 25.6885 | +0.099 (+0.39%) | 3,440 |
| 27 Jun 2017 | USD | 25.59 | 25.59 | 25.3196 | 25.5899 | 25.5899 | -0.03 (-0.12%) | 3,315 |
| 26 Jun 2017 | USD | 25.6198 | 25.6198 | 25.6198 | 25.6198 | 25.6198 | 0.0 (0.0%) | 81 |
| 23 Jun 2017 | USD | 25.6198 | 25.6198 | 25.6198 | 25.6198 | 25.6198 | +0.158 (+0.62%) | 386 |
| 22 Jun 2017 | USD | 25.4615 | 25.4615 | 25.4615 | 25.4615 | 25.4615 | 0.0 (0.0%) | 110 |
| 21 Jun 2017 | USD | 25.4615 | 25.4615 | 25.4615 | 25.4615 | 25.4615 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 25.4615 | 25.4615 | 25.4615 | 25.4615 | 25.4615 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 25.4615 | 25.4615 | 25.4615 | 25.4615 | 25.4615 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 25.4615 | 25.4615 | 25.4615 | 25.4615 | 25.4615 | -0.224 (-0.87%) | 2,000 |
| 15 Jun 2017 | USD | 25.6859 | 25.6859 | 25.6859 | 25.6859 | 25.6859 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 25.6859 | 25.6859 | 25.6859 | 25.6859 | 25.6859 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 25.6859 | 25.6859 | 25.6859 | 25.6859 | 25.6859 | 0.0 (0.0%) | 33 |
