| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 24.65 | 24.8 | 24.54 | 24.6578 | 24.6578 | +0.188 (+0.77%) | 1,668 |
| 14 Mar 2017 | USD | 24.5009 | 24.5009 | 24.34 | 24.47 | 24.47 | +0.12 (+0.49%) | 3,270 |
| 13 Mar 2017 | USD | 24.85 | 24.85 | 24.3146 | 24.35 | 24.35 | +0.097 (+0.40%) | 8,110 |
| 10 Mar 2017 | USD | 24.63 | 24.6699 | 24.2 | 24.2534 | 24.2534 | -0.064 (-0.26%) | 18,450 |
| 9 Mar 2017 | USD | 24.43 | 24.5758 | 24.11 | 24.3173 | 24.3173 | -0.153 (-0.62%) | 20,615 |
| 8 Mar 2017 | USD | 24.71 | 24.71 | 24.41 | 24.47 | 24.47 | -0.24 (-0.97%) | 10,245 |
| 7 Mar 2017 | USD | 24.9159 | 24.9159 | 24.7 | 24.7101 | 24.7101 | +0 (+0.0%) | 2,200 |
| 6 Mar 2017 | USD | 24.65 | 24.97 | 24.65 | 24.71 | 24.71 | -0.01 (-0.04%) | 3,712 |
| 3 Mar 2017 | USD | 24.62 | 24.85 | 24.62 | 24.72 | 24.72 | +0.12 (+0.49%) | 2,100 |
| 2 Mar 2017 | USD | 24.8893 | 24.8893 | 24.27 | 24.6 | 24.6 | -0.25 (-1.01%) | 14,578 |
| 1 Mar 2017 | USD | 24.85 | 25 | 24.76 | 24.85 | 24.85 | -0.15 (-0.60%) | 8,321 |
| 28 Feb 2017 | USD | 25.01 | 25.0725 | 25 | 25 | 25 | -0.011 (-0.04%) | 3,590 |
| 27 Feb 2017 | USD | 24.9149 | 25.69 | 24.91 | 25.0107 | 25.0107 | +0.131 (+0.53%) | 13,410 |
| 24 Feb 2017 | USD | 24.9 | 24.9799 | 24.88 | 24.88 | 24.88 | +0.03 (+0.12%) | 7,394 |
| 23 Feb 2017 | USD | 24.87 | 24.94 | 24.85 | 24.85 | 24.85 | -0.01 (-0.04%) | 5,450 |
| 22 Feb 2017 | USD | 24.94 | 25.03 | 24.75 | 24.86 | 24.86 | +0.19 (+0.77%) | 4,910 |
| 21 Feb 2017 | USD | 24.823 | 25.08 | 24.67 | 24.67 | 24.67 | -0.11 (-0.44%) | 13,180 |
| 20 Feb 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.8 | 24.9 | 24.69 | 24.78 | 24.78 | +0.08 (+0.32%) | 3,981 |
| 16 Feb 2017 | USD | 24.81 | 24.81 | 24.6 | 24.7 | 24.7 | -0.01 (-0.04%) | 2,601 |
| 15 Feb 2017 | USD | 24.7256 | 24.7605 | 24.65 | 24.71 | 24.71 | +0.05 (+0.20%) | 3,360 |
| 14 Feb 2017 | USD | 24.62 | 24.75 | 24.52 | 24.66 | 24.66 | +0.07 (+0.28%) | 1,810 |
| 13 Feb 2017 | USD | 24.65 | 24.714 | 24.59 | 24.59 | 24.59 | -0.01 (-0.04%) | 948 |
| 10 Feb 2017 | USD | 24.7491 | 24.7491 | 24.59 | 24.6 | 24.6 | +0.08 (+0.33%) | 5,219 |
| 9 Feb 2017 | USD | 24.55 | 24.7 | 24.5 | 24.52 | 24.52 | -0.029 (-0.12%) | 5,226 |
| 8 Feb 2017 | USD | 24.4271 | 24.75 | 24.35 | 24.5488 | 24.5488 | +0.239 (+0.98%) | 4,741 |
| 7 Feb 2017 | USD | 24.4 | 24.76 | 24.31 | 24.31 | 24.31 | -0.05 (-0.21%) | 5,891 |
| 6 Feb 2017 | USD | 24.35 | 24.55 | 24.35 | 24.36 | 24.36 | +0.02 (+0.08%) | 1,140 |
| 3 Feb 2017 | USD | 24.3243 | 24.55 | 24.3 | 24.34 | 24.34 | -0.09 (-0.37%) | 1,500 |
| 2 Feb 2017 | USD | 24.35 | 24.43 | 24.35 | 24.43 | 24.43 | 0.0 (0.0%) | 300 |
