| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 24.3 | 24.621 | 24.3 | 24.43 | 24.43 | +0.12 (+0.49%) | 6,200 |
| 31 Jan 2017 | USD | 24.4 | 24.52 | 24.31 | 24.31 | 24.31 | +0.11 (+0.45%) | 3,800 |
| 30 Jan 2017 | USD | 24.45 | 24.47 | 24.2 | 24.2 | 24.2 | +0.115 (+0.48%) | 700 |
| 27 Jan 2017 | USD | 24.47 | 24.47 | 24.0851 | 24.0851 | 24.0851 | -0.289 (-1.19%) | 1,650 |
| 26 Jan 2017 | USD | 24.49 | 24.49 | 24.21 | 24.3741 | 24.3741 | -0.126 (-0.51%) | 3,016 |
| 25 Jan 2017 | USD | 24.39 | 24.73 | 24.2856 | 24.5 | 24.5 | +0.13 (+0.53%) | 24,357 |
| 24 Jan 2017 | USD | 24.27 | 24.37 | 24.2597 | 24.37 | 24.37 | +0.07 (+0.29%) | 11,115 |
| 23 Jan 2017 | USD | 24.24 | 24.3 | 24.07 | 24.3 | 24.3 | +0.248 (+1.03%) | 1,821 |
| 20 Jan 2017 | USD | 24 | 24.09 | 23.9999 | 24.052 | 24.052 | +0.042 (+0.17%) | 1,300 |
| 19 Jan 2017 | USD | 24.1 | 24.16 | 23.61 | 24.01 | 24.01 | -0.04 (-0.17%) | 17,916 |
| 18 Jan 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.01 (+0.04%) | 150 |
| 17 Jan 2017 | USD | 24.0492 | 24.0492 | 24.0148 | 24.04 | 24.04 | +0.096 (+0.40%) | 700 |
| 16 Jan 2017 | USD | 23.9443 | 23.9443 | 23.9443 | 23.9443 | 23.9443 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.59 | 24 | 23.59 | 23.9443 | 23.9443 | +0.114 (+0.48%) | 2,550 |
| 12 Jan 2017 | USD | 23.71 | 23.97 | 23.71 | 23.83 | 23.83 | +0.07 (+0.29%) | 4,207 |
| 11 Jan 2017 | USD | 23.97 | 23.97 | 23.69 | 23.76 | 23.76 | -0.13 (-0.54%) | 6,080 |
| 10 Jan 2017 | USD | 24.16 | 24.18 | 23.33 | 23.89 | 23.89 | +0.05 (+0.21%) | 20,437 |
| 9 Jan 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 23.94 | 23.9795 | 23.84 | 23.84 | 23.84 | -0.066 (-0.28%) | 300 |
| 5 Jan 2017 | USD | 23.88 | 23.9059 | 23.87 | 23.9059 | 23.9059 | -0.017 (-0.07%) | 1,000 |
| 4 Jan 2017 | USD | 23.99 | 24 | 23.9226 | 23.9226 | 23.9226 | +0.283 (+1.20%) | 1,077 |
| 3 Jan 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 20 |
| 2 Jan 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 23.46 | 23.98 | 23.46 | 23.64 | 23.64 | -0.025 (-0.11%) | 7,841 |
| 29 Dec 2016 | USD | 23.45 | 23.665 | 23.4 | 23.665 | 23.665 | +0.045 (+0.19%) | 4,100 |
| 28 Dec 2016 | USD | 23.8 | 23.8 | 23.39 | 23.62 | 23.62 | -0.085 (-0.36%) | 8,544 |
| 27 Dec 2016 | USD | 23.38 | 23.8 | 23.31 | 23.705 | 23.705 | +0.105 (+0.44%) | 16,100 |
| 26 Dec 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 23.57 | 23.78 | 23.505 | 23.6 | 23.6 | +0.03 (+0.13%) | 23,800 |
| 22 Dec 2016 | USD | 23.4 | 23.57 | 23.21 | 23.5699 | 23.5699 | +0.17 (+0.73%) | 8,840 |
