| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 23.38 | 23.431 | 23.28 | 23.4 | 23.4 | +0.008 (+0.04%) | 11,270 |
| 20 Dec 2016 | USD | 23.42 | 23.47 | 23.315 | 23.3917 | 23.3917 | -0.048 (-0.21%) | 12,696 |
| 19 Dec 2016 | USD | 23.4208 | 23.45 | 23.42 | 23.44 | 23.44 | -0.14 (-0.59%) | 2,360 |
| 16 Dec 2016 | USD | 23.95 | 23.95 | 23.46 | 23.5796 | 23.5796 | +0.12 (+0.51%) | 1,400 |
| 15 Dec 2016 | USD | 23.95 | 24.06 | 23.2997 | 23.46 | 23.46 | -0.33 (-1.39%) | 15,995 |
| 14 Dec 2016 | USD | 24.18 | 24.18 | 23.48 | 23.79 | 23.79 | -0.42 (-1.73%) | 9,783 |
| 13 Dec 2016 | USD | 24.75 | 24.7535 | 24.21 | 24.21 | 24.21 | -0.23 (-0.94%) | 1,654 |
| 12 Dec 2016 | USD | 24.4 | 24.6 | 24.4 | 24.44 | 24.44 | -0.022 (-0.09%) | 1,700 |
| 9 Dec 2016 | USD | 24.3 | 24.4625 | 24.3 | 24.4625 | 24.4625 | +0.122 (+0.50%) | 1,100 |
| 8 Dec 2016 | USD | 24.35 | 24.4 | 24.34 | 24.34 | 24.34 | -0.05 (-0.21%) | 3,104 |
| 7 Dec 2016 | USD | 24.0991 | 24.39 | 24.0991 | 24.39 | 24.39 | +0.05 (+0.21%) | 1,905 |
| 6 Dec 2016 | USD | 24.167 | 24.365 | 23.979 | 24.34 | 24.34 | -0.24 (-0.98%) | 12,950 |
| 5 Dec 2016 | USD | 24.6 | 24.6 | 24.56 | 24.58 | 24.58 | +0.105 (+0.43%) | 3,750 |
| 2 Dec 2016 | USD | 24.1 | 24.9499 | 24.1 | 24.4752 | 24.4752 | +0.225 (+0.93%) | 3,740 |
| 1 Dec 2016 | USD | 24.25 | 24.5 | 24.1 | 24.25 | 24.25 | -0.1 (-0.41%) | 2,135 |
| 30 Nov 2016 | USD | 24.47 | 24.62 | 24.26 | 24.35 | 24.35 | -0.12 (-0.49%) | 3,600 |
| 29 Nov 2016 | USD | 24.68 | 24.68 | 24.47 | 24.47 | 24.47 | -0.21 (-0.85%) | 1,040 |
| 28 Nov 2016 | USD | 24.5363 | 24.7799 | 23.75 | 24.68 | 24.68 | -0.12 (-0.48%) | 12,000 |
| 25 Nov 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 450 |
| 22 Nov 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.055 (+0.22%) | 600 |
| 21 Nov 2016 | USD | 24.7462 | 24.8 | 24.7 | 24.7949 | 24.7949 | +0.093 (+0.38%) | 23,853 |
| 18 Nov 2016 | USD | 24.3 | 24.8999 | 22.92 | 24.702 | 24.702 | -0.178 (-0.72%) | 2,795 |
| 17 Nov 2016 | USD | 24.8757 | 24.89 | 24.75 | 24.88 | 24.88 | -0.04 (-0.16%) | 7,105 |
| 16 Nov 2016 | USD | 25.51 | 25.561 | 24.4266 | 24.92 | 24.92 | +0.116 (+0.47%) | 8,765 |
| 15 Nov 2016 | USD | 23.96 | 24.8043 | 23.96 | 24.8043 | 24.8043 | +0.341 (+1.39%) | 6,490 |
| 14 Nov 2016 | USD | 24.84 | 24.84 | 24.45 | 24.4633 | 24.4633 | -0.387 (-1.56%) | 8,835 |
| 11 Nov 2016 | USD | 24.26 | 25.45 | 24.26 | 24.85 | 24.85 | -0.06 (-0.24%) | 5,751 |
| 10 Nov 2016 | USD | 24.92 | 25.14 | 24.5001 | 24.91 | 24.91 | -0.176 (-0.70%) | 22,940 |
