| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 25.1 | 25.3105 | 24.92 | 25.0865 | 25.0865 | -0.336 (-1.32%) | 20,299 |
| 8 Nov 2016 | USD | 25.22 | 25.49 | 25.22 | 25.4228 | 25.4228 | +0.033 (+0.13%) | 1,080 |
| 7 Nov 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 196 |
| 4 Nov 2016 | USD | 25.39 | 25.39 | 25.22 | 25.39 | 25.39 | +0.02 (+0.08%) | 2,600 |
| 3 Nov 2016 | USD | 25.35 | 25.39 | 25.35 | 25.37 | 25.37 | +0.15 (+0.59%) | 7,321 |
| 2 Nov 2016 | USD | 25.38 | 25.38 | 25.11 | 25.22 | 25.22 | -0.18 (-0.71%) | 8,081 |
| 1 Nov 2016 | USD | 25.451 | 25.451 | 25.4 | 25.4001 | 25.4001 | -0.05 (-0.20%) | 15,100 |
| 31 Oct 2016 | USD | 25.58 | 25.59 | 25.45 | 25.45 | 25.45 | +0.041 (+0.16%) | 5,416 |
| 28 Oct 2016 | USD | 25.53 | 25.53 | 25.4087 | 25.4087 | 25.4087 | -0.101 (-0.40%) | 3,700 |
| 27 Oct 2016 | USD | 25.5833 | 25.5833 | 25.485 | 25.51 | 25.51 | -0.091 (-0.36%) | 10,850 |
| 26 Oct 2016 | USD | 25.64 | 25.64 | 25.5652 | 25.601 | 25.601 | +0.001 (+0.0%) | 3,944 |
| 25 Oct 2016 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | +0.009 (+0.04%) | 4,300 |
| 24 Oct 2016 | USD | 25.55 | 25.6599 | 25.55 | 25.5907 | 25.5907 | -0.089 (-0.35%) | 8,468 |
| 21 Oct 2016 | USD | 25.65 | 25.74 | 25.626 | 25.6801 | 25.6801 | +0.08 (+0.31%) | 12,857 |
| 20 Oct 2016 | USD | 25.5999 | 25.5999 | 25.5999 | 25.5999 | 25.5999 | -0.004 (-0.01%) | 281 |
| 19 Oct 2016 | USD | 25.6001 | 25.6036 | 25.6001 | 25.6036 | 25.6036 | +0.013 (+0.05%) | 1,500 |
| 18 Oct 2016 | USD | 25.585 | 25.6 | 25.48 | 25.5909 | 25.5909 | +0.009 (+0.03%) | 5,749 |
| 17 Oct 2016 | USD | 25.64 | 25.64 | 25.55 | 25.5824 | 25.5824 | +0.092 (+0.36%) | 4,059 |
| 14 Oct 2016 | USD | 25.5 | 25.51 | 25.49 | 25.49 | 25.49 | +0.005 (+0.02%) | 1,100 |
| 13 Oct 2016 | USD | 25.6 | 25.6532 | 25.4846 | 25.4846 | 25.4846 | -0.054 (-0.21%) | 5,814 |
| 12 Oct 2016 | USD | 25.599 | 25.599 | 25.5 | 25.5385 | 25.5385 | -0.061 (-0.24%) | 3,320 |
| 11 Oct 2016 | USD | 25.6441 | 25.68 | 25.51 | 25.6 | 25.6 | -0.01 (-0.04%) | 11,675 |
| 10 Oct 2016 | USD | 25.55 | 25.655 | 25.55 | 25.61 | 25.61 | +0.07 (+0.27%) | 8,190 |
| 7 Oct 2016 | USD | 25.69 | 25.69 | 25.51 | 25.54 | 25.54 | -0.15 (-0.58%) | 6,909 |
| 6 Oct 2016 | USD | 25.7735 | 25.7735 | 25.56 | 25.69 | 25.69 | +0.048 (+0.19%) | 8,007 |
| 5 Oct 2016 | USD | 25.72 | 25.79 | 25.6201 | 25.6422 | 25.6422 | -0.138 (-0.53%) | 9,960 |
| 4 Oct 2016 | USD | 25.59 | 25.79 | 25.59 | 25.78 | 25.78 | -0.02 (-0.08%) | 7,589 |
| 3 Oct 2016 | USD | 25.76 | 25.8 | 25.76 | 25.8 | 25.8 | +0.042 (+0.16%) | 6,548 |
| 30 Sep 2016 | USD | 25.75 | 25.7578 | 25.72 | 25.7578 | 25.7578 | -0.042 (-0.16%) | 3,890 |
| 29 Sep 2016 | USD | 25.69 | 25.8 | 25.69 | 25.7999 | 25.7999 | -0 (0.0%) | 2,172 |
