| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 25.8022 | 25.8022 | 25.8 | 25.8 | 25.8 | +0.07 (+0.27%) | 1,100 |
| 27 Sep 2016 | USD | 25.8 | 25.8 | 25.66 | 25.73 | 25.73 | +0.01 (+0.04%) | 9,977 |
| 26 Sep 2016 | USD | 25.67 | 25.82 | 25.59 | 25.72 | 25.72 | +0.085 (+0.33%) | 8,752 |
| 23 Sep 2016 | USD | 25.59 | 25.65 | 25.58 | 25.6353 | 25.6353 | +0.055 (+0.22%) | 7,413 |
| 22 Sep 2016 | USD | 25.83 | 25.83 | 25.57 | 25.58 | 25.58 | -0.25 (-0.97%) | 24,657 |
| 21 Sep 2016 | USD | 25.66 | 25.9 | 25.59 | 25.83 | 25.83 | +0.19 (+0.74%) | 5,189 |
| 20 Sep 2016 | USD | 25.54 | 25.64 | 25.46 | 25.64 | 25.64 | +0.13 (+0.51%) | 1,383 |
| 19 Sep 2016 | USD | 25.49 | 25.5101 | 25.35 | 25.51 | 25.51 | +0.13 (+0.51%) | 4,600 |
| 16 Sep 2016 | USD | 25.44 | 25.5 | 25.36 | 25.38 | 25.38 | +0.05 (+0.20%) | 13,277 |
| 15 Sep 2016 | USD | 25.43 | 25.49 | 25.326 | 25.33 | 25.33 | -0.16 (-0.63%) | 11,565 |
| 14 Sep 2016 | USD | 25.63 | 25.68 | 25.45 | 25.49 | 25.49 | +0.07 (+0.28%) | 24,055 |
| 13 Sep 2016 | USD | 25.55 | 25.6642 | 25.41 | 25.42 | 25.42 | -0.11 (-0.43%) | 24,948 |
| 12 Sep 2016 | USD | 25.56 | 25.6784 | 25.42 | 25.53 | 25.53 | -0.037 (-0.15%) | 19,060 |
| 9 Sep 2016 | USD | 25.7 | 25.7028 | 25.55 | 25.5673 | 25.5673 | -0.163 (-0.63%) | 34,198 |
| 8 Sep 2016 | USD | 25.754 | 25.78 | 25.7 | 25.73 | 25.73 | -0.02 (-0.08%) | 15,524 |
| 7 Sep 2016 | USD | 25.73 | 25.7699 | 25.62 | 25.75 | 25.75 | +0.07 (+0.27%) | 27,639 |
| 6 Sep 2016 | USD | 25.72 | 25.73 | 25.58 | 25.68 | 25.68 | -0.01 (-0.04%) | 37,695 |
| 5 Sep 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.66 | 25.69 | 25.65 | 25.69 | 25.69 | +0.01 (+0.04%) | 10,071 |
| 1 Sep 2016 | USD | 25.71 | 25.7691 | 25.57 | 25.68 | 25.68 | -0.04 (-0.16%) | 16,471 |
| 31 Aug 2016 | USD | 25.75 | 25.83 | 25.72 | 25.72 | 25.72 | -0.069 (-0.27%) | 9,802 |
| 30 Aug 2016 | USD | 25.7988 | 25.8299 | 25.7885 | 25.7885 | 25.7885 | -0.011 (-0.04%) | 4,960 |
| 29 Aug 2016 | USD | 25.65 | 25.84 | 25.65 | 25.8 | 25.8 | +0.16 (+0.62%) | 22,182 |
| 26 Aug 2016 | USD | 25.57 | 25.64 | 25.57 | 25.64 | 25.64 | +0.08 (+0.31%) | 14,532 |
| 25 Aug 2016 | USD | 25.62 | 25.64 | 25.56 | 25.56 | 25.56 | -0.051 (-0.20%) | 15,960 |
| 24 Aug 2016 | USD | 25.56 | 25.62 | 25.56 | 25.6113 | 25.6113 | +0.032 (+0.12%) | 26,444 |
| 23 Aug 2016 | USD | 25.58 | 25.6 | 25.545 | 25.5795 | 25.5795 | +0.009 (+0.04%) | 29,069 |
| 22 Aug 2016 | USD | 25.58 | 25.58 | 25.5 | 25.57 | 25.57 | +0.01 (+0.04%) | 26,492 |
| 19 Aug 2016 | USD | 25.6 | 25.6 | 25.52 | 25.56 | 25.56 | -0.05 (-0.20%) | 20,375 |
| 18 Aug 2016 | USD | 25.67 | 25.69 | 25.55 | 25.61 | 25.61 | -0.04 (-0.16%) | 51,640 |
