| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 25.5 | 25.65 | 25.5 | 25.59 | 25.59 | +0.111 (+0.44%) | 74,282 |
| 15 Aug 2016 | USD | 25.49 | 25.49 | 25.42 | 25.479 | 25.479 | +0.063 (+0.25%) | 35,360 |
| 12 Aug 2016 | USD | 25.35 | 25.47 | 25.35 | 25.4162 | 25.4162 | +0.049 (+0.19%) | 54,440 |
| 11 Aug 2016 | USD | 25.39 | 25.45 | 25.27 | 25.3672 | 25.3672 | +0.067 (+0.27%) | 96,039 |
| 10 Aug 2016 | USD | 25.11 | 25.35 | 25.1 | 25.3 | 25.3 | +0.15 (+0.60%) | 163,189 |
| 9 Aug 2016 | USD | 25.15 | 25.45 | 25.05 | 25.15 | 25.15 | -0.05 (-0.20%) | 348,526 |
| 8 Aug 2016 | USD | 25.01 | 25.75 | 24.92 | 25.2 | 25.2 | +0.6 (+2.44%) | 224,147 |
| 5 Aug 2016 | USD | 24.6 | 25.11 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 5,500 |
