Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 15.1132 | 15.18 | 15.0701 | 15.075 | 15.075 | -0.015 (-0.10%) | 6,412 |
29 Apr 2024 | USD | 15.04 | 15.19 | 15.04 | 15.09 | 15.09 | +0.04 (+0.27%) | 13,200 |
26 Apr 2024 | USD | 15.04 | 15.14 | 14.98 | 15.05 | 15.05 | +0.11 (+0.74%) | 21,900 |
25 Apr 2024 | USD | 14.98 | 14.98 | 14.86 | 14.94 | 14.94 | -0.08 (-0.53%) | 8,564 |
24 Apr 2024 | USD | 15.09 | 15.15 | 14.96 | 15.02 | 15.02 | -0.04 (-0.27%) | 17,000 |
23 Apr 2024 | USD | 14.96 | 15.16 | 14.72 | 15.06 | 15.06 | +0.15 (+1.01%) | 16,900 |
22 Apr 2024 | USD | 14.65 | 14.91 | 14.65 | 14.91 | 14.91 | +0.24 (+1.64%) | 10,600 |
19 Apr 2024 | USD | 14.78 | 14.81 | 14.51 | 14.67 | 14.67 | -0.07 (-0.47%) | 18,200 |
18 Apr 2024 | USD | 14.79 | 14.83 | 14.73 | 14.74 | 14.74 | -0.02 (-0.14%) | 16,105 |
17 Apr 2024 | USD | 14.78 | 14.91 | 14.74 | 14.76 | 14.76 | +0.06 (+0.41%) | 14,200 |
16 Apr 2024 | USD | 14.71 | 14.81 | 14.59 | 14.7 | 14.7 | -0.07 (-0.47%) | 30,100 |
15 Apr 2024 | USD | 15.05 | 15.17 | 14.74 | 14.77 | 14.77 | -0.49 (-3.21%) | 31,000 |
12 Apr 2024 | USD | 15.49 | 15.49 | 15.25 | 15.26 | 15.26 | -0.18 (-1.17%) | 13,500 |
11 Apr 2024 | USD | 15.59 | 15.59 | 15.4 | 15.44 | 15.44 | -0.13 (-0.83%) | 15,800 |
10 Apr 2024 | USD | 15.61 | 15.65 | 15.51 | 15.57 | 15.57 | -0.11 (-0.70%) | 14,100 |
9 Apr 2024 | USD | 15.69 | 15.77 | 15.58 | 15.68 | 15.68 | +0.13 (+0.84%) | 13,100 |
8 Apr 2024 | USD | 15.61 | 15.64 | 15.55 | 15.55 | 15.55 | +0.01 (+0.06%) | 13,300 |
5 Apr 2024 | USD | 15.61 | 15.71 | 15.54 | 15.54 | 15.54 | -0.08 (-0.51%) | 36,600 |
4 Apr 2024 | USD | 15.74 | 15.83 | 15.58 | 15.62 | 15.62 | -0.05 (-0.32%) | 18,600 |
3 Apr 2024 | USD | 15.6 | 15.72 | 15.57 | 15.67 | 15.67 | -0.04 (-0.25%) | 21,900 |
2 Apr 2024 | USD | 15.95 | 15.95 | 15.7 | 15.71 | 15.71 | -0.25 (-1.57%) | 21,400 |
1 Apr 2024 | USD | 15.96 | 16.06 | 15.77 | 15.96 | 15.96 | -0.03 (-0.19%) | 41,000 |
28 Mar 2024 | USD | 15.87 | 15.99 | 15.85 | 15.99 | 15.99 | +0.17 (+1.07%) | 19,500 |
27 Mar 2024 | USD | 15.8 | 15.85 | 15.71 | 15.82 | 15.82 | -0.03 (-0.19%) | 21,900 |
26 Mar 2024 | USD | 15.81 | 15.85 | 15.69 | 15.85 | 15.85 | +0.14 (+0.89%) | 14,200 |
25 Mar 2024 | USD | 15.73 | 15.75 | 15.67 | 15.71 | 15.71 | -0.04 (-0.25%) | 16,400 |
22 Mar 2024 | USD | 15.7 | 15.79 | 15.6 | 15.75 | 15.75 | +0.06 (+0.38%) | 34,500 |
21 Mar 2024 | USD | 15.5 | 15.77 | 15.5 | 15.69 | 15.69 | +0.2 (+1.29%) | 44,500 |
20 Mar 2024 | USD | 15.21 | 15.5 | 15.21 | 15.49 | 15.49 | +0.26 (+1.71%) | 26,400 |
19 Mar 2024 | USD | 15.15 | 15.28 | 15.08 | 15.23 | 15.23 | +0.08 (+0.53%) | 20,200 |