Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 15.61 | 15.64 | 15.55 | 15.55 | 15.55 | +0.01 (+0.06%) | 13,300 |
5 Apr 2024 | USD | 15.61 | 15.71 | 15.54 | 15.54 | 15.54 | -0.08 (-0.51%) | 36,600 |
4 Apr 2024 | USD | 15.74 | 15.83 | 15.58 | 15.62 | 15.62 | -0.05 (-0.32%) | 18,600 |
3 Apr 2024 | USD | 15.6 | 15.72 | 15.57 | 15.67 | 15.67 | -0.04 (-0.25%) | 21,900 |
2 Apr 2024 | USD | 15.95 | 15.95 | 15.7 | 15.71 | 15.71 | -0.25 (-1.57%) | 21,400 |
1 Apr 2024 | USD | 15.96 | 16.06 | 15.77 | 15.96 | 15.96 | -0.03 (-0.19%) | 41,000 |
28 Mar 2024 | USD | 15.87 | 15.99 | 15.85 | 15.99 | 15.99 | +0.17 (+1.07%) | 19,500 |
27 Mar 2024 | USD | 15.8 | 15.85 | 15.71 | 15.82 | 15.82 | -0.03 (-0.19%) | 21,900 |
26 Mar 2024 | USD | 15.81 | 15.85 | 15.69 | 15.85 | 15.85 | +0.14 (+0.89%) | 14,200 |
25 Mar 2024 | USD | 15.73 | 15.75 | 15.67 | 15.71 | 15.71 | -0.04 (-0.25%) | 16,400 |
22 Mar 2024 | USD | 15.7 | 15.79 | 15.6 | 15.75 | 15.75 | +0.06 (+0.38%) | 34,500 |
21 Mar 2024 | USD | 15.5 | 15.77 | 15.5 | 15.69 | 15.69 | +0.2 (+1.29%) | 44,500 |
20 Mar 2024 | USD | 15.21 | 15.5 | 15.21 | 15.49 | 15.49 | +0.26 (+1.71%) | 26,400 |
19 Mar 2024 | USD | 15.15 | 15.28 | 15.08 | 15.23 | 15.23 | +0.08 (+0.53%) | 20,200 |
18 Mar 2024 | USD | 15.2 | 15.26 | 15.11 | 15.15 | 15.15 | -0.01 (-0.07%) | 14,300 |
15 Mar 2024 | USD | 15.2 | 15.26 | 15.16 | 15.16 | 15.16 | -0.01 (-0.07%) | 14,400 |
14 Mar 2024 | USD | 15.45 | 15.45 | 15.16 | 15.17 | 15.17 | -0.34 (-2.19%) | 63,200 |
13 Mar 2024 | USD | 15.37 | 15.54 | 15.37 | 15.51 | 15.51 | -0.31 (-1.96%) | 21,400 |
12 Mar 2024 | USD | 15.81 | 15.88 | 15.76 | 15.82 | 15.82 | +0.01 (+0.06%) | 19,700 |
11 Mar 2024 | USD | 15.75 | 15.87 | 15.75 | 15.81 | 15.81 | +0.13 (+0.83%) | 16,100 |
8 Mar 2024 | USD | 15.8 | 15.98 | 15.68 | 15.68 | 15.68 | -0.04 (-0.25%) | 15,300 |
7 Mar 2024 | USD | 15.58 | 15.78 | 15.53 | 15.72 | 15.72 | +0.16 (+1.03%) | 11,700 |
6 Mar 2024 | USD | 15.41 | 15.72 | 15.41 | 15.56 | 15.56 | +0.17 (+1.10%) | 24,200 |
5 Mar 2024 | USD | 15.58 | 15.58 | 15.3 | 15.39 | 15.39 | -0.22 (-1.41%) | 22,000 |
4 Mar 2024 | USD | 15.5 | 15.71 | 15.5 | 15.61 | 15.61 | +0.11 (+0.71%) | 16,200 |
1 Mar 2024 | USD | 15.41 | 15.55 | 15.41 | 15.5 | 15.5 | +0.03 (+0.19%) | 20,500 |
29 Feb 2024 | USD | 15.4 | 15.5 | 15.39 | 15.47 | 15.47 | +0.14 (+0.91%) | 18,800 |
28 Feb 2024 | USD | 15.41 | 15.67 | 15.31 | 15.33 | 15.33 | -0.06 (-0.39%) | 13,400 |
27 Feb 2024 | USD | 15.53 | 15.61 | 15.38 | 15.39 | 15.39 | -0.07 (-0.45%) | 17,500 |
26 Feb 2024 | USD | 15.4 | 15.62 | 15.31 | 15.46 | 15.46 | +0.03 (+0.19%) | 13,800 |