Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 15.39 | 15.45 | 15.39 | 15.45 | 15.45 | +0.02 (+0.13%) | 4,600 |
25 Jun 2024 | USD | 15.5 | 15.5 | 15.41 | 15.43 | 15.43 | -0.05 (-0.32%) | 8,200 |
24 Jun 2024 | USD | 15.41 | 15.59 | 15.35 | 15.48 | 15.48 | +0.18 (+1.18%) | 19,600 |
21 Jun 2024 | USD | 15.5 | 15.51 | 15.28 | 15.3 | 15.3 | -0.2 (-1.29%) | 22,000 |
20 Jun 2024 | USD | 15.2 | 15.5 | 15.2 | 15.5 | 15.5 | +0.23 (+1.51%) | 10,000 |
18 Jun 2024 | USD | 15.43 | 15.43 | 15.25 | 15.27 | 15.27 | -0.12 (-0.78%) | 11,500 |
17 Jun 2024 | USD | 15.42 | 15.42 | 15.26 | 15.39 | 15.39 | -0.08 (-0.52%) | 10,100 |
14 Jun 2024 | USD | 15.53 | 15.53 | 15.41 | 15.47 | 15.47 | -0.25 (-1.59%) | 14,221 |
13 Jun 2024 | USD | 15.72 | 15.94 | 15.6 | 15.72 | 15.72 | -0.255 (-1.60%) | 42,802 |
12 Jun 2024 | USD | 15.88 | 15.9999 | 15.88 | 15.975 | 15.975 | +0.125 (+0.79%) | 17,097 |
11 Jun 2024 | USD | 15.8 | 15.92 | 15.66 | 15.85 | 15.85 | +0.05 (+0.32%) | 10,741 |
10 Jun 2024 | USD | 15.83 | 15.8396 | 15.71 | 15.7999 | 15.7999 | -0.07 (-0.44%) | 2,918 |
7 Jun 2024 | USD | 15.89 | 15.92 | 15.85 | 15.87 | 15.87 | -0.09 (-0.56%) | 18,200 |
6 Jun 2024 | USD | 15.86 | 15.99 | 15.82 | 15.96 | 15.96 | +0.13 (+0.82%) | 18,900 |
5 Jun 2024 | USD | 15.68 | 15.92 | 15.68 | 15.83 | 15.83 | +0.07 (+0.44%) | 39,900 |
4 Jun 2024 | USD | 15.64 | 15.77 | 15.64 | 15.76 | 15.76 | +0.08 (+0.51%) | 7,000 |
3 Jun 2024 | USD | 15.72 | 15.78 | 15.67 | 15.68 | 15.68 | +0.02 (+0.13%) | 9,300 |
31 May 2024 | USD | 15.59 | 15.66 | 15.59 | 15.6599 | 15.6599 | +0.14 (+0.90%) | 6,212 |
30 May 2024 | USD | 15.48 | 15.57 | 15.48 | 15.52 | 15.52 | -0.01 (-0.06%) | 12,400 |
29 May 2024 | USD | 15.48 | 15.58 | 15.48 | 15.53 | 15.53 | -0.04 (-0.26%) | 10,700 |
28 May 2024 | USD | 15.7 | 15.71 | 15.5 | 15.57 | 15.57 | -0.1 (-0.64%) | 21,200 |
24 May 2024 | USD | 15.53 | 15.695 | 15.53 | 15.67 | 15.67 | +0.09 (+0.58%) | 23,137 |
23 May 2024 | USD | 15.65 | 15.72 | 15.55 | 15.58 | 15.58 | -0.06 (-0.38%) | 22,500 |
22 May 2024 | USD | 15.64 | 15.64 | 15.57 | 15.64 | 15.64 | +0.03 (+0.19%) | 56,300 |
21 May 2024 | USD | 15.64 | 15.67 | 15.6 | 15.61 | 15.61 | +0.01 (+0.06%) | 38,200 |
20 May 2024 | USD | 15.64 | 15.71 | 15.6 | 15.6 | 15.6 | -0.01 (-0.06%) | 34,100 |
17 May 2024 | USD | 15.57 | 15.65 | 15.57 | 15.61 | 15.61 | +0.05 (+0.32%) | 22,400 |
16 May 2024 | USD | 15.63 | 15.63 | 15.45 | 15.56 | 15.56 | -0.06 (-0.38%) | 33,300 |
15 May 2024 | USD | 15.54 | 15.69 | 15.54 | 15.62 | 15.62 | +0.23 (+1.49%) | 30,500 |
14 May 2024 | USD | 15.34 | 15.49 | 15.34 | 15.39 | 15.39 | +0.09 (+0.59%) | 15,000 |