| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1980 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 26.5 | 26.5 | 25.625 | 26.5 | 26.5 | +0.5 (+1.92%) | 2,100 |
| 25 Nov 1980 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 24 Nov 1980 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 21 Nov 1980 | USD | 26 | 26 | 25.875 | 26 | 26 | +0.375 (+1.46%) | 300 |
| 20 Nov 1980 | USD | 25.625 | 25.75 | 25.5 | 25.625 | 25.625 | -0.125 (-0.49%) | 2,900 |
| 19 Nov 1980 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 25.75 | +0.25 (+0.98%) | 700 |
| 18 Nov 1980 | USD | 25.5 | 25.75 | 25.375 | 25.5 | 25.5 | +0.25 (+0.99%) | 1,900 |
| 17 Nov 1980 | USD | 25.25 | 25.375 | 25.125 | 25.25 | 25.25 | -0.125 (-0.49%) | 800 |
| 14 Nov 1980 | USD | 25.375 | 25.375 | 25 | 25.375 | 25.375 | +0.375 (+1.50%) | 4,300 |
| 13 Nov 1980 | USD | 25 | 25 | 24.75 | 25 | 25 | +0.25 (+1.01%) | 2,500 |
| 12 Nov 1980 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 200 |
| 11 Nov 1980 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.125 (-0.50%) | 1,200 |
| 10 Nov 1980 | USD | 24.875 | 24.875 | 24.625 | 24.875 | 24.875 | -0.375 (-1.49%) | 1,800 |
| 7 Nov 1980 | USD | 25.25 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 1,200 |
| 6 Nov 1980 | USD | 25 | 25.125 | 25 | 25 | 25 | 0.0 (0.0%) | 4,600 |
| 5 Nov 1980 | USD | 25 | 25 | 24.5 | 25 | 25 | +0.875 (+3.63%) | 6,400 |
| 4 Nov 1980 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 24.125 | +0.125 (+0.52%) | 800 |
| 31 Oct 1980 | USD | 24 | 24.125 | 24 | 24 | 24 | +0.125 (+0.52%) | 1,700 |
| 30 Oct 1980 | USD | 23.875 | 24 | 23.875 | 23.875 | 23.875 | -0.125 (-0.52%) | 1,000 |
| 29 Oct 1980 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 600 |
| 28 Oct 1980 | USD | 24 | 24.125 | 24 | 24 | 24 | +0.125 (+0.52%) | 1,000 |
| 27 Oct 1980 | USD | 23.875 | 24 | 23.875 | 23.875 | 23.875 | -0.25 (-1.04%) | 700 |
| 24 Oct 1980 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 700 |
| 23 Oct 1980 | USD | 24.125 | 24.25 | 24.125 | 24.125 | 24.125 | 0.0 (0.0%) | 2,200 |
| 22 Oct 1980 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | -0.25 (-1.03%) | 400 |
| 21 Oct 1980 | USD | 24.375 | 24.375 | 24.125 | 24.375 | 24.375 | +0.5 (+2.09%) | 800 |
| 20 Oct 1980 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 200 |
| 17 Oct 1980 | USD | 23.875 | 24 | 23.875 | 23.875 | 23.875 | -0.25 (-1.04%) | 1,600 |
