Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 15.68 | 15.91 | 15.66 | 15.91 | 15.91 | +0.18 (+1.14%) | 18,400 |
9 Jan 2024 | USD | 15.74 | 15.87 | 15.73 | 15.73 | 15.73 | -0.09 (-0.57%) | 18,100 |
8 Jan 2024 | USD | 15.63 | 15.86 | 15.61 | 15.82 | 15.82 | +0.21 (+1.35%) | 15,800 |
5 Jan 2024 | USD | 15.52 | 15.78 | 15.52 | 15.61 | 15.61 | +0.01 (+0.06%) | 19,300 |
4 Jan 2024 | USD | 15.5 | 15.66 | 15.5 | 15.6 | 15.6 | +0.08 (+0.52%) | 21,500 |
3 Jan 2024 | USD | 15.61 | 15.68 | 15.5 | 15.52 | 15.52 | -0.23 (-1.46%) | 13,500 |
2 Jan 2024 | USD | 15.91 | 15.99 | 15.62 | 15.75 | 15.75 | -0.23 (-1.44%) | 40,000 |
29 Dec 2023 | USD | 16.13 | 16.15 | 15.97 | 15.98 | 15.98 | -0.05 (-0.31%) | 18,700 |
28 Dec 2023 | USD | 16.26 | 16.34 | 16.03 | 16.03 | 16.03 | -0.32 (-1.96%) | 22,900 |
27 Dec 2023 | USD | 16.16 | 16.49 | 16.16 | 16.35 | 16.35 | +0.19 (+1.18%) | 21,000 |
26 Dec 2023 | USD | 16.15 | 16.25 | 16.12 | 16.16 | 16.16 | +0.12 (+0.75%) | 24,600 |
22 Dec 2023 | USD | 16.02 | 16.28 | 16.02 | 16.04 | 16.04 | +0.09 (+0.56%) | 41,100 |
21 Dec 2023 | USD | 15.97 | 16.21 | 15.93 | 15.95 | 15.95 | -0.05 (-0.31%) | 17,800 |
20 Dec 2023 | USD | 16.17 | 16.21 | 15.98 | 16 | 16 | -0.16 (-0.99%) | 22,100 |
19 Dec 2023 | USD | 16.09 | 16.22 | 16.09 | 16.16 | 16.16 | +0.07 (+0.44%) | 24,000 |
18 Dec 2023 | USD | 16.26 | 16.29 | 15.86 | 16.09 | 16.09 | -0.08 (-0.49%) | 16,800 |
15 Dec 2023 | USD | 16.16 | 16.35 | 16.07 | 16.17 | 16.17 | +0.08 (+0.50%) | 22,500 |
14 Dec 2023 | USD | 15.72 | 16.17 | 15.72 | 16.09 | 16.09 | +0.45 (+2.88%) | 14,300 |
13 Dec 2023 | USD | 15.5 | 15.65 | 15.33 | 15.64 | 15.64 | +0.16 (+1.03%) | 17,300 |
12 Dec 2023 | USD | 15.48 | 15.62 | 15.4 | 15.48 | 15.48 | +0.01 (+0.06%) | 18,200 |
11 Dec 2023 | USD | 15.4 | 15.61 | 15.4 | 15.47 | 15.47 | +0.13 (+0.85%) | 16,800 |
8 Dec 2023 | USD | 15.41 | 15.69 | 15.26 | 15.34 | 15.34 | -0.04 (-0.26%) | 22,600 |
7 Dec 2023 | USD | 15.15 | 15.47 | 15.15 | 15.38 | 15.38 | +0.25 (+1.65%) | 27,800 |
6 Dec 2023 | USD | 15.13 | 15.3 | 15.11 | 15.13 | 15.13 | -0.08 (-0.53%) | 47,300 |
5 Dec 2023 | USD | 15.27 | 15.27 | 15.09 | 15.21 | 15.21 | -0.02 (-0.13%) | 15,500 |
4 Dec 2023 | USD | 15.23 | 15.28 | 15.15 | 15.23 | 15.23 | +0.08 (+0.53%) | 17,800 |
1 Dec 2023 | USD | 14.87 | 15.2 | 14.86 | 15.15 | 15.15 | +0.19 (+1.27%) | 32,700 |
30 Nov 2023 | USD | 14.91 | 15 | 14.89 | 14.96 | 14.96 | -0.09 (-0.60%) | 29,200 |
29 Nov 2023 | USD | 14.92 | 15.14 | 14.89 | 15.05 | 15.05 | +0.06 (+0.40%) | 34,800 |
28 Nov 2023 | USD | 14.85 | 15.03 | 14.85 | 14.99 | 14.99 | +0.04 (+0.27%) | 27,100 |