| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 14.85 | 15.03 | 14.85 | 14.99 | 14.99 | +0.04 (+0.27%) | 27,100 |
| 27 Nov 2023 | USD | 14.93 | 15.04 | 14.92 | 14.95 | 14.95 | -0.01 (-0.07%) | 17,600 |
| 24 Nov 2023 | USD | 14.97 | 15.02 | 14.96 | 14.96 | 14.96 | +0.03 (+0.20%) | 4,000 |
| 22 Nov 2023 | USD | 14.82 | 14.96 | 14.82 | 14.93 | 14.93 | +0.08 (+0.54%) | 15,600 |
| 21 Nov 2023 | USD | 14.98 | 14.98 | 14.84 | 14.85 | 14.85 | -0.31 (-2.04%) | 8,800 |
| 20 Nov 2023 | USD | 15.07 | 15.27 | 15.07 | 15.16 | 15.16 | +0.11 (+0.73%) | 16,100 |
| 17 Nov 2023 | USD | 14.97 | 15.19 | 14.97 | 15.05 | 15.05 | +0.06 (+0.40%) | 11,600 |
| 16 Nov 2023 | USD | 15.19 | 15.19 | 14.87 | 14.99 | 14.99 | -0.08 (-0.53%) | 11,300 |
| 15 Nov 2023 | USD | 15 | 15.2 | 14.9 | 15.07 | 15.07 | +0.17 (+1.14%) | 24,300 |
| 14 Nov 2023 | USD | 14.58 | 14.97 | 14.58 | 14.9 | 14.9 | +0.4 (+2.76%) | 19,700 |
| 13 Nov 2023 | USD | 14.39 | 14.54 | 14.38 | 14.5 | 14.5 | +0.12 (+0.83%) | 18,300 |
| 10 Nov 2023 | USD | 14.31 | 14.47 | 14.3 | 14.38 | 14.38 | +0.04 (+0.28%) | 24,700 |
| 9 Nov 2023 | USD | 14.67 | 14.85 | 14.3 | 14.34 | 14.34 | -0.47 (-3.17%) | 26,400 |
| 8 Nov 2023 | USD | 15.04 | 15.04 | 14.81 | 14.81 | 14.81 | -0.09 (-0.60%) | 6,400 |
| 7 Nov 2023 | USD | 14.8 | 14.99 | 14.8 | 14.9 | 14.9 | +0.02 (+0.13%) | 3,600 |
| 6 Nov 2023 | USD | 15.06 | 15.19 | 14.84 | 14.88 | 14.88 | -0.26 (-1.72%) | 17,600 |
| 3 Nov 2023 | USD | 14.99 | 15.16 | 14.99 | 15.14 | 15.14 | +0.27 (+1.82%) | 9,600 |
| 2 Nov 2023 | USD | 14.55 | 14.93 | 14.55 | 14.87 | 14.87 | +0.36 (+2.48%) | 13,300 |
| 1 Nov 2023 | USD | 14.29 | 14.62 | 14.29 | 14.51 | 14.51 | +0.17 (+1.19%) | 11,300 |
| 31 Oct 2023 | USD | 14.17 | 14.35 | 14.17 | 14.34 | 14.34 | +0.17 (+1.20%) | 26,200 |
| 30 Oct 2023 | USD | 14.12 | 14.33 | 14.12 | 14.17 | 14.17 | -0.02 (-0.14%) | 17,100 |
| 27 Oct 2023 | USD | 14.09 | 14.3458 | 14.09 | 14.19 | 14.19 | +0.01 (+0.07%) | 22,394 |
| 26 Oct 2023 | USD | 14.23 | 14.38 | 14.16 | 14.18 | 14.18 | -0.16 (-1.12%) | 17,400 |
| 25 Oct 2023 | USD | 14.5 | 14.53 | 14.32 | 14.34 | 14.34 | -0.18 (-1.24%) | 11,200 |
| 24 Oct 2023 | USD | 14.52 | 14.76 | 14.3 | 14.52 | 14.52 | -0.06 (-0.41%) | 29,900 |
| 23 Oct 2023 | USD | 14.51 | 14.66 | 14.47 | 14.58 | 14.58 | -0.09 (-0.61%) | 6,000 |
| 20 Oct 2023 | USD | 14.74 | 14.81 | 14.66 | 14.67 | 14.67 | -0.13 (-0.88%) | 12,000 |
| 19 Oct 2023 | USD | 14.92 | 15.04 | 14.69 | 14.8 | 14.8 | -0.18 (-1.20%) | 14,400 |
| 18 Oct 2023 | USD | 15.17 | 15.18 | 14.95 | 14.98 | 14.98 | -0.16 (-1.06%) | 18,700 |
| 17 Oct 2023 | USD | 15.2 | 15.2 | 14.75 | 15.14 | 15.14 | +0.01 (+0.07%) | 14,100 |
