Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 15.04 | 15.04 | 14.81 | 14.81 | 14.81 | -0.09 (-0.60%) | 6,400 |
7 Nov 2023 | USD | 14.8 | 14.99 | 14.8 | 14.9 | 14.9 | +0.02 (+0.13%) | 3,600 |
6 Nov 2023 | USD | 15.06 | 15.19 | 14.84 | 14.88 | 14.88 | -0.26 (-1.72%) | 17,600 |
3 Nov 2023 | USD | 14.99 | 15.16 | 14.99 | 15.14 | 15.14 | +0.27 (+1.82%) | 9,600 |
2 Nov 2023 | USD | 14.55 | 14.93 | 14.55 | 14.87 | 14.87 | +0.36 (+2.48%) | 13,300 |
1 Nov 2023 | USD | 14.29 | 14.62 | 14.29 | 14.51 | 14.51 | +0.17 (+1.19%) | 11,300 |
31 Oct 2023 | USD | 14.17 | 14.35 | 14.17 | 14.34 | 14.34 | +0.17 (+1.20%) | 26,200 |
30 Oct 2023 | USD | 14.12 | 14.33 | 14.12 | 14.17 | 14.17 | -0.02 (-0.14%) | 17,100 |
27 Oct 2023 | USD | 14.09 | 14.3458 | 14.09 | 14.19 | 14.19 | +0.01 (+0.07%) | 22,394 |
26 Oct 2023 | USD | 14.23 | 14.38 | 14.16 | 14.18 | 14.18 | -0.16 (-1.12%) | 17,400 |
25 Oct 2023 | USD | 14.5 | 14.53 | 14.32 | 14.34 | 14.34 | -0.18 (-1.24%) | 11,200 |
24 Oct 2023 | USD | 14.52 | 14.76 | 14.3 | 14.52 | 14.52 | -0.06 (-0.41%) | 29,900 |
23 Oct 2023 | USD | 14.51 | 14.66 | 14.47 | 14.58 | 14.58 | -0.09 (-0.61%) | 6,000 |
20 Oct 2023 | USD | 14.74 | 14.81 | 14.66 | 14.67 | 14.67 | -0.13 (-0.88%) | 12,000 |
19 Oct 2023 | USD | 14.92 | 15.04 | 14.69 | 14.8 | 14.8 | -0.18 (-1.20%) | 14,400 |
18 Oct 2023 | USD | 15.17 | 15.18 | 14.95 | 14.98 | 14.98 | -0.16 (-1.06%) | 18,700 |
17 Oct 2023 | USD | 15.2 | 15.2 | 14.75 | 15.14 | 15.14 | +0.01 (+0.07%) | 14,100 |
16 Oct 2023 | USD | 15.06 | 15.29 | 15.02 | 15.13 | 15.13 | -0.08 (-0.53%) | 11,000 |
13 Oct 2023 | USD | 15.15 | 15.38 | 15.11 | 15.21 | 15.21 | +0.08 (+0.53%) | 50,200 |
12 Oct 2023 | USD | 15.3 | 15.3 | 15.13 | 15.13 | 15.13 | -0.19 (-1.24%) | 12,800 |
11 Oct 2023 | USD | 15.34 | 15.43 | 15.27 | 15.32 | 15.32 | +0.02 (+0.13%) | 16,200 |
10 Oct 2023 | USD | 15.31 | 15.43 | 15.23 | 15.3 | 15.3 | 0.0 (0.0%) | 23,500 |
9 Oct 2023 | USD | 15.28 | 15.4 | 15.24 | 15.3 | 15.3 | -0.15 (-0.97%) | 14,100 |
6 Oct 2023 | USD | 15.46 | 15.49 | 15.2 | 15.45 | 15.45 | -0.03 (-0.19%) | 22,700 |
5 Oct 2023 | USD | 15.45 | 15.48 | 15.27 | 15.48 | 15.48 | +0.03 (+0.19%) | 14,100 |
4 Oct 2023 | USD | 15.46 | 15.52 | 15.4 | 15.45 | 15.45 | +0.05 (+0.32%) | 12,700 |
3 Oct 2023 | USD | 15.65 | 15.67 | 15.36 | 15.4 | 15.4 | -0.35 (-2.22%) | 10,900 |
2 Oct 2023 | USD | 15.75 | 15.8 | 15.7 | 15.75 | 15.75 | -0.02 (-0.13%) | 8,900 |
29 Sep 2023 | USD | 15.79 | 15.89 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 7,400 |
28 Sep 2023 | USD | 15.73 | 15.88 | 15.69 | 15.77 | 15.77 | +0.06 (+0.38%) | 7,400 |