| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 15.8 | 15.91 | 15.65 | 15.71 | 15.71 | -0.09 (-0.57%) | 8,400 |
| 26 Sep 2023 | USD | 16.11 | 16.11 | 15.75 | 15.8 | 15.8 | -0.42 (-2.59%) | 30,400 |
| 25 Sep 2023 | USD | 15.95 | 16.3 | 15.95 | 16.22 | 16.22 | +0.14 (+0.87%) | 26,600 |
| 22 Sep 2023 | USD | 16.25 | 16.32 | 16.08 | 16.08 | 16.08 | +0.12 (+0.75%) | 14,600 |
| 21 Sep 2023 | USD | 15.98 | 16.0794 | 15.9 | 15.96 | 15.96 | -0.15 (-0.93%) | 7,059 |
| 20 Sep 2023 | USD | 16.08 | 16.25 | 16.03 | 16.11 | 16.11 | +0.18 (+1.13%) | 20,800 |
| 19 Sep 2023 | USD | 15.9 | 16 | 15.9 | 15.93 | 15.93 | -0.09 (-0.56%) | 8,900 |
| 18 Sep 2023 | USD | 15.94 | 16.04 | 15.91 | 16.02 | 16.02 | +0.09 (+0.56%) | 8,700 |
| 15 Sep 2023 | USD | 16.01 | 16.13 | 15.9 | 15.93 | 15.93 | -0.08 (-0.50%) | 13,000 |
| 14 Sep 2023 | USD | 16.02 | 16.08 | 15.97 | 16.01 | 16.01 | -0.27 (-1.66%) | 13,600 |
| 13 Sep 2023 | USD | 16.39 | 16.41 | 16.27 | 16.28 | 16.28 | -0.12 (-0.73%) | 9,700 |
| 12 Sep 2023 | USD | 16.33 | 16.41 | 16.3 | 16.4 | 16.4 | -0.01 (-0.06%) | 13,100 |
| 11 Sep 2023 | USD | 16.54 | 16.54 | 16.37 | 16.41 | 16.41 | -0.01 (-0.06%) | 16,400 |
| 8 Sep 2023 | USD | 16.42 | 16.57 | 16.42 | 16.42 | 16.42 | -0.05 (-0.30%) | 26,100 |
| 7 Sep 2023 | USD | 16.42 | 16.55 | 16.42 | 16.47 | 16.47 | -0.14 (-0.84%) | 5,900 |
| 6 Sep 2023 | USD | 16.69 | 16.72 | 16.52 | 16.61 | 16.61 | -0.12 (-0.72%) | 6,600 |
| 5 Sep 2023 | USD | 16.83 | 17.15 | 16.66 | 16.73 | 16.73 | -0.1 (-0.59%) | 14,400 |
| 1 Sep 2023 | USD | 16.86 | 16.94 | 16.7 | 16.83 | 16.83 | -0.09 (-0.53%) | 28,900 |
| 31 Aug 2023 | USD | 16.79 | 16.92 | 16.74 | 16.92 | 16.92 | +0.15 (+0.89%) | 4,200 |
| 30 Aug 2023 | USD | 16.72 | 16.8 | 16.67 | 16.77 | 16.77 | +0.08 (+0.48%) | 8,300 |
| 29 Aug 2023 | USD | 16.52 | 16.75 | 16.49 | 16.69 | 16.69 | +0.14 (+0.85%) | 8,600 |
| 28 Aug 2023 | USD | 16.5 | 16.64 | 16.5 | 16.55 | 16.55 | +0.06 (+0.36%) | 3,300 |
| 25 Aug 2023 | USD | 16.5 | 16.57 | 16.4 | 16.49 | 16.49 | +0.06 (+0.37%) | 5,400 |
| 24 Aug 2023 | USD | 16.91 | 16.95 | 16.43 | 16.43 | 16.43 | -0.48 (-2.84%) | 8,300 |
| 23 Aug 2023 | USD | 16.77 | 17.01 | 16.64 | 16.91 | 16.91 | +0.19 (+1.14%) | 10,000 |
| 22 Aug 2023 | USD | 16.73 | 16.98 | 16.59 | 16.72 | 16.72 | -0.07 (-0.42%) | 2,400 |
| 21 Aug 2023 | USD | 16.75 | 16.98 | 16.6 | 16.79 | 16.79 | -0.18 (-1.06%) | 9,600 |
| 18 Aug 2023 | USD | 16.6 | 16.97 | 16.6 | 16.97 | 16.97 | +0.33 (+1.98%) | 4,400 |
| 17 Aug 2023 | USD | 17.06 | 17.23 | 16.43 | 16.64 | 16.64 | -0.33 (-1.94%) | 81,700 |
| 16 Aug 2023 | USD | 17.04 | 17.32 | 16.92 | 16.97 | 16.97 | -0.1 (-0.59%) | 9,400 |
