Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 15.64 | 15.71 | 15.6 | 15.6 | 15.6 | -0.01 (-0.06%) | 33,757 |
17 May 2024 | USD | 15.57 | 15.65 | 15.57 | 15.61 | 15.61 | +0.05 (+0.32%) | 22,400 |
16 May 2024 | USD | 15.63 | 15.63 | 15.45 | 15.56 | 15.56 | -0.06 (-0.38%) | 33,300 |
15 May 2024 | USD | 15.54 | 15.69 | 15.54 | 15.62 | 15.62 | +0.23 (+1.49%) | 30,500 |
14 May 2024 | USD | 15.34 | 15.49 | 15.34 | 15.39 | 15.39 | +0.09 (+0.59%) | 15,000 |
13 May 2024 | USD | 15.36 | 15.44 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 7,000 |
10 May 2024 | USD | 15.48 | 15.48 | 15.28 | 15.3 | 15.3 | -0.16 (-1.03%) | 27,443 |
9 May 2024 | USD | 15.48 | 15.51 | 15.39 | 15.46 | 15.46 | -0.01 (-0.06%) | 16,900 |
8 May 2024 | USD | 15.46 | 15.49 | 15.35 | 15.47 | 15.47 | -0.06 (-0.39%) | 13,600 |
7 May 2024 | USD | 15.61 | 15.61 | 15.5 | 15.53 | 15.53 | +0.03 (+0.19%) | 17,800 |
6 May 2024 | USD | 15.46 | 15.5 | 15.45 | 15.5 | 15.5 | +0.15 (+0.98%) | 19,500 |
3 May 2024 | USD | 15.3 | 15.42 | 15.24 | 15.35 | 15.35 | +0.22 (+1.45%) | 18,400 |
2 May 2024 | USD | 14.92 | 15.2 | 14.92 | 15.13 | 15.13 | +0.17 (+1.14%) | 18,800 |
1 May 2024 | USD | 15.01 | 15.1095 | 14.91 | 14.96 | 14.96 | -0.115 (-0.76%) | 34,258 |
30 Apr 2024 | USD | 15.1132 | 15.18 | 15.07 | 15.075 | 15.075 | -0.015 (-0.10%) | 6,412 |
29 Apr 2024 | USD | 15.04 | 15.1929 | 15.04 | 15.0901 | 15.0901 | +0.04 (+0.27%) | 13,175 |
26 Apr 2024 | USD | 15.04 | 15.14 | 14.98 | 15.05 | 15.05 | +0.11 (+0.74%) | 21,900 |
25 Apr 2024 | USD | 14.98 | 14.98 | 14.86 | 14.94 | 14.94 | -0.08 (-0.53%) | 8,564 |
24 Apr 2024 | USD | 15.09 | 15.15 | 14.96 | 15.02 | 15.02 | -0.04 (-0.27%) | 17,000 |
23 Apr 2024 | USD | 14.96 | 15.16 | 14.72 | 15.06 | 15.06 | +0.15 (+1.01%) | 16,900 |
22 Apr 2024 | USD | 14.65 | 14.91 | 14.65 | 14.91 | 14.91 | +0.24 (+1.64%) | 10,600 |
19 Apr 2024 | USD | 14.78 | 14.81 | 14.51 | 14.67 | 14.67 | -0.07 (-0.47%) | 18,200 |
18 Apr 2024 | USD | 14.79 | 14.83 | 14.73 | 14.74 | 14.74 | -0.02 (-0.14%) | 16,105 |
17 Apr 2024 | USD | 14.78 | 14.91 | 14.74 | 14.76 | 14.76 | +0.06 (+0.41%) | 14,200 |
16 Apr 2024 | USD | 14.71 | 14.81 | 14.59 | 14.7 | 14.7 | -0.07 (-0.47%) | 30,100 |
15 Apr 2024 | USD | 15.05 | 15.17 | 14.74 | 14.77 | 14.77 | -0.49 (-3.21%) | 31,000 |
12 Apr 2024 | USD | 15.49 | 15.49 | 15.25 | 15.26 | 15.26 | -0.18 (-1.17%) | 13,500 |
11 Apr 2024 | USD | 15.59 | 15.59 | 15.4 | 15.44 | 15.44 | -0.13 (-0.83%) | 15,800 |
10 Apr 2024 | USD | 15.61 | 15.65 | 15.51 | 15.57 | 15.57 | -0.11 (-0.70%) | 14,100 |
9 Apr 2024 | USD | 15.69 | 15.77 | 15.58 | 15.68 | 15.68 | +0.13 (+0.84%) | 13,100 |