| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 97.3 | 98.2 | 95.6 | 95.8 | 95.8 | -1.4 (-1.44%) | 81,019 |
| 3 Sep 2020 | USD | 98 | 98.5 | 96.8 | 97.2 | 97.2 | -0.8 (-0.82%) | 82,067 |
| 2 Sep 2020 | USD | 96.9 | 98.1 | 96.4 | 98 | 98 | +1.7 (+1.77%) | 119,141 |
| 1 Sep 2020 | USD | 96.9 | 97.3 | 96 | 96.3 | 96.3 | -0.2 (-0.21%) | 133,132 |
| 31 Aug 2020 | USD | 94 | 96.6 | 93.7 | 96.5 | 96.5 | +2.6 (+2.77%) | 235,305 |
| 28 Aug 2020 | USD | 95.3 | 95.8 | 93.2 | 93.9 | 93.9 | -1.9 (-1.98%) | 90,421 |
| 27 Aug 2020 | USD | 96.2 | 96.4 | 95.3 | 95.8 | 95.8 | -0.6 (-0.62%) | 58,503 |
| 26 Aug 2020 | USD | 95.4 | 96.4 | 95.1 | 96.4 | 96.4 | +0.6 (+0.63%) | 72,103 |
| 25 Aug 2020 | USD | 96.1 | 96.4 | 95.3 | 95.8 | 95.8 | -0.6 (-0.62%) | 87,880 |
| 24 Aug 2020 | USD | 96 | 96.4 | 94.9 | 96.4 | 96.4 | +0.9 (+0.94%) | 72,777 |
| 21 Aug 2020 | USD | 97 | 97.1 | 94.6 | 95.5 | 95.5 | -1.2 (-1.24%) | 85,928 |
| 20 Aug 2020 | USD | 97.8 | 99.3 | 96 | 96.7 | 96.7 | -3.9 (-3.88%) | 112,654 |
| 19 Aug 2020 | USD | 99 | 101.4 | 98.5 | 100.6 | 100.6 | +1.6 (+1.62%) | 93,482 |
| 18 Aug 2020 | USD | 99.1 | 99.5 | 98.3 | 99 | 99 | +0.1 (+0.10%) | 51,962 |
| 17 Aug 2020 | USD | 99 | 99.3 | 98.3 | 98.9 | 98.9 | -0.1 (-0.10%) | 45,932 |
| 14 Aug 2020 | USD | 98.4 | 99 | 97.1 | 99 | 99 | +0.1 (+0.10%) | 38,348 |
| 13 Aug 2020 | USD | 98 | 99.5 | 98 | 98.9 | 98.9 | -0.3 (-0.30%) | 48,526 |
| 12 Aug 2020 | USD | 97.8 | 99.4 | 97.7 | 99.2 | 99.2 | +1.1 (+1.12%) | 120,514 |
| 11 Aug 2020 | USD | 96.9 | 98.5 | 96 | 98.1 | 98.1 | +0.9 (+0.93%) | 59,207 |
| 10 Aug 2020 | USD | 97.2 | 98.2 | 96.6 | 97.2 | 97.2 | -0.6 (-0.61%) | 50,723 |
| 7 Aug 2020 | USD | 97.7 | 97.9 | 96.6 | 97.8 | 97.8 | -0.1 (-0.10%) | 93,498 |
| 6 Aug 2020 | USD | 97.1 | 97.9 | 96.7 | 97.9 | 97.9 | +0.8 (+0.82%) | 46,787 |
| 5 Aug 2020 | USD | 96.8 | 97.5 | 96.2 | 97.1 | 97.1 | +0.4 (+0.41%) | 71,005 |
| 4 Aug 2020 | USD | 97.5 | 97.7 | 96.3 | 96.7 | 96.7 | -0.8 (-0.82%) | 56,740 |
| 3 Aug 2020 | USD | 95.7 | 97.6 | 95.7 | 97.5 | 97.5 | +1.8 (+1.88%) | 106,488 |
| 31 Jul 2020 | USD | 96.1 | 97.1 | 95.7 | 95.7 | 95.7 | -0.3 (-0.31%) | 146,993 |
| 30 Jul 2020 | USD | 98.1 | 98.1 | 95.7 | 96 | 96 | -1.8 (-1.84%) | 77,125 |
| 29 Jul 2020 | USD | 98.4 | 98.9 | 96.9 | 97.8 | 97.8 | -0.3 (-0.31%) | 63,602 |
| 28 Jul 2020 | USD | 97.4 | 99 | 97.3 | 98.1 | 98.1 | +0.6 (+0.62%) | 87,503 |
| 27 Jul 2020 | USD | 96.6 | 98.8 | 96.6 | 97.5 | 97.5 | +0.5 (+0.52%) | 85,858 |
