| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2000 | USD | 531 | 533 | 528 | 531 | 531 | 0.0 (0.0%) | 7,512 |
| 2 Jun 2000 | USD | 527 | 532 | 523 | 531 | 531 | +4 (+0.76%) | 11,804 |
| 1 Jun 2000 | USD | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 31 May 2000 | USD | 524 | 527 | 523 | 527 | 527 | +1 (+0.19%) | 4,627 |
| 30 May 2000 | USD | 524 | 526 | 522 | 526 | 526 | +2 (+0.38%) | 1,573 |
| 29 May 2000 | USD | 523 | 527 | 522 | 524 | 524 | -1 (-0.19%) | 3,467 |
| 26 May 2000 | USD | 517 | 526 | 517 | 525 | 525 | +5 (+0.96%) | 10,278 |
| 25 May 2000 | USD | 517 | 520 | 510 | 520 | 520 | +5 (+0.97%) | 7,165 |
| 24 May 2000 | USD | 516 | 517 | 509 | 515 | 515 | -3 (-0.58%) | 2,844 |
| 23 May 2000 | USD | 519 | 523 | 516 | 518 | 518 | -4 (-0.77%) | 4,303 |
| 22 May 2000 | USD | 525 | 525 | 517 | 522 | 522 | -3 (-0.57%) | 3,537 |
| 19 May 2000 | USD | 526 | 530 | 522 | 525 | 525 | -14 (-2.60%) | 7,771 |
| 18 May 2000 | USD | 536 | 540 | 535 | 539 | 539 | 0.0 (0.0%) | 2,750 |
| 17 May 2000 | USD | 536 | 540 | 534 | 539 | 539 | -1 (-0.19%) | 2,108 |
| 16 May 2000 | USD | 540 | 542 | 535 | 540 | 540 | -2 (-0.37%) | 5,154 |
| 15 May 2000 | USD | 528 | 542 | 528 | 542 | 542 | +10 (+1.88%) | 8,083 |
| 12 May 2000 | USD | 527 | 532 | 525 | 532 | 532 | +7 (+1.33%) | 11,781 |
| 11 May 2000 | USD | 511 | 525 | 509 | 525 | 525 | +15 (+2.94%) | 13,998 |
| 10 May 2000 | USD | 509 | 511 | 505 | 510 | 510 | +2 (+0.39%) | 17,561 |
| 9 May 2000 | USD | 506 | 510 | 503 | 508 | 508 | +4 (+0.79%) | 5,646 |
| 8 May 2000 | USD | 499 | 506 | 497 | 504 | 504 | +5 (+1.00%) | 7,451 |
| 5 May 2000 | USD | 499 | 500 | 495 | 499 | 499 | 0.0 (0.0%) | 3,821 |
| 4 May 2000 | USD | 496 | 499 | 494 | 499 | 499 | +3 (+0.60%) | 9,447 |
| 3 May 2000 | USD | 496 | 496.5 | 491.5 | 496 | 496 | -0.5 (-0.10%) | 3,790 |
| 2 May 2000 | USD | 490 | 497 | 489 | 496.5 | 496.5 | +2.5 (+0.51%) | 3,611 |
| 1 May 2000 | USD | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | USD | 494 | 495.5 | 489 | 494 | 494 | -1 (-0.20%) | 1,721 |
| 27 Apr 2000 | USD | 496 | 496 | 492 | 495 | 495 | 0.0 (0.0%) | 2,230 |
| 26 Apr 2000 | USD | 491 | 497 | 491 | 495 | 495 | +1 (+0.20%) | 5,304 |
| 25 Apr 2000 | USD | 485.5 | 494 | 485 | 494 | 494 | +8 (+1.65%) | 4,051 |
