| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2000 | USD | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | USD | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 485 | 486 | 481 | 486 | 486 | +1 (+0.21%) | 1,595 |
| 19 Apr 2000 | USD | 480 | 485 | 478 | 485 | 485 | 0.0 (0.0%) | 2,200 |
| 18 Apr 2000 | USD | 488 | 488 | 481 | 485 | 485 | -3 (-0.61%) | 2,598 |
| 17 Apr 2000 | USD | 485 | 488 | 481 | 488 | 488 | -9.5 (-1.91%) | 4,303 |
| 14 Apr 2000 | USD | 496 | 498 | 495 | 497.5 | 497.5 | -0.5 (-0.10%) | 2,915 |
| 13 Apr 2000 | USD | 498 | 499 | 495 | 498 | 498 | -0.5 (-0.10%) | 2,291 |
| 12 Apr 2000 | USD | 498 | 499 | 497 | 498.5 | 498.5 | -1.5 (-0.30%) | 3,823 |
| 11 Apr 2000 | USD | 494.5 | 500 | 494.5 | 500 | 500 | +5.5 (+1.11%) | 6,383 |
| 10 Apr 2000 | USD | 499 | 499 | 494.5 | 494.5 | 494.5 | -2.5 (-0.50%) | 1,952 |
| 7 Apr 2000 | USD | 495 | 498 | 495 | 497 | 497 | -2.5 (-0.50%) | 2,953 |
| 6 Apr 2000 | USD | 497 | 500 | 494 | 499.5 | 499.5 | -0.5 (-0.10%) | 1,507 |
| 5 Apr 2000 | USD | 497.5 | 500 | 491 | 500 | 500 | 0.0 (0.0%) | 7,559 |
| 4 Apr 2000 | USD | 500 | 501 | 496 | 500 | 500 | 0.0 (0.0%) | 11,616 |
| 3 Apr 2000 | USD | 500 | 500 | 495 | 500 | 500 | +0.5 (+0.10%) | 1,101 |
| 31 Mar 2000 | USD | 498 | 499.5 | 494.5 | 499.5 | 499.5 | +2.5 (+0.50%) | 22,903 |
| 30 Mar 2000 | USD | 498 | 498 | 490 | 497 | 497 | -1 (-0.20%) | 6,292 |
| 29 Mar 2000 | USD | 492 | 500 | 489 | 498 | 498 | +7 (+1.43%) | 14,335 |
| 28 Mar 2000 | USD | 490 | 492 | 488 | 491 | 491 | 0.0 (0.0%) | 2,550 |
| 27 Mar 2000 | USD | 488 | 491 | 483 | 491 | 491 | +3.5 (+0.72%) | 3,913 |
| 24 Mar 2000 | USD | 481 | 487.5 | 480.5 | 487.5 | 487.5 | +7.5 (+1.56%) | 12,050 |
| 23 Mar 2000 | USD | 482 | 482 | 475 | 480 | 480 | -2 (-0.41%) | 3,251 |
| 22 Mar 2000 | USD | 484 | 484 | 480 | 482 | 482 | +2 (+0.42%) | 3,465 |
| 21 Mar 2000 | USD | 480 | 483 | 479 | 480 | 480 | 0.0 (0.0%) | 8,982 |
| 20 Mar 2000 | USD | 476 | 480 | 475.5 | 480 | 480 | +3.5 (+0.73%) | 2,692 |
| 17 Mar 2000 | USD | 475 | 479 | 473.5 | 476.5 | 476.5 | +3.5 (+0.74%) | 2,175 |
| 16 Mar 2000 | USD | 470 | 473 | 468 | 473 | 473 | +4 (+0.85%) | 1,670 |
| 15 Mar 2000 | USD | 470 | 470 | 465 | 469 | 469 | -1 (-0.21%) | 2,330 |
| 14 Mar 2000 | USD | 470 | 473 | 468 | 470 | 470 | 0.0 (0.0%) | 2,556 |
