| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2000 | USD | 471.5 | 472.5 | 469 | 470 | 470 | -4.5 (-0.95%) | 1,503 |
| 10 Mar 2000 | USD | 481 | 481 | 471 | 474.5 | 474.5 | -6 (-1.25%) | 2,199 |
| 9 Mar 2000 | USD | 475.5 | 480.5 | 475.5 | 480.5 | 480.5 | +5.5 (+1.16%) | 2,378 |
| 8 Mar 2000 | USD | 476 | 480 | 475 | 475 | 475 | -3.5 (-0.73%) | 4,773 |
| 7 Mar 2000 | USD | 474 | 482 | 473 | 478.5 | 478.5 | +1.5 (+0.31%) | 5,014 |
| 6 Mar 2000 | USD | 473 | 477 | 472 | 477 | 477 | +3.5 (+0.74%) | 2,559 |
| 3 Mar 2000 | USD | 470 | 475 | 470 | 473.5 | 473.5 | +1 (+0.21%) | 7,066 |
| 2 Mar 2000 | USD | 473 | 473 | 468 | 472.5 | 472.5 | +0.5 (+0.11%) | 2,276 |
| 1 Mar 2000 | USD | 472 | 473 | 469 | 472 | 472 | +2 (+0.43%) | 6,787 |
| 29 Feb 2000 | USD | 470.5 | 474 | 470 | 470 | 470 | 0.0 (0.0%) | 4,760 |
| 28 Feb 2000 | USD | 470 | 472 | 469 | 470 | 470 | -2 (-0.42%) | 799 |
| 25 Feb 2000 | USD | 470 | 472 | 469 | 472 | 472 | +1 (+0.21%) | 664 |
| 24 Feb 2000 | USD | 470 | 473 | 467 | 471 | 471 | 0.0 (0.0%) | 3,249 |
| 23 Feb 2000 | USD | 469 | 473 | 469 | 471 | 471 | +2 (+0.43%) | 2,296 |
| 22 Feb 2000 | USD | 468 | 472 | 468 | 469 | 469 | -1 (-0.21%) | 1,870 |
| 21 Feb 2000 | USD | 470 | 473 | 468 | 470 | 470 | 0.0 (0.0%) | 769 |
| 18 Feb 2000 | USD | 471 | 476 | 469.5 | 470 | 470 | -1 (-0.21%) | 5,095 |
| 17 Feb 2000 | USD | 474 | 476 | 471 | 471 | 471 | -2 (-0.42%) | 22,825 |
| 16 Feb 2000 | USD | 479.5 | 480 | 473 | 473 | 473 | -7 (-1.46%) | 3,743 |
| 15 Feb 2000 | USD | 487 | 487 | 480 | 480 | 480 | -6 (-1.23%) | 2,560 |
| 14 Feb 2000 | USD | 484 | 487 | 479.5 | 486 | 486 | +4 (+0.83%) | 2,385 |
| 11 Feb 2000 | USD | 482 | 487 | 482 | 482 | 482 | -4 (-0.82%) | 1,959 |
| 10 Feb 2000 | USD | 480 | 486 | 478 | 486 | 486 | +6 (+1.25%) | 4,934 |
| 9 Feb 2000 | USD | 485 | 488.5 | 480 | 480 | 480 | -10 (-2.04%) | 1,890 |
| 8 Feb 2000 | USD | 489 | 491 | 483.5 | 490 | 490 | +2 (+0.41%) | 4,005 |
| 7 Feb 2000 | USD | 481 | 488 | 481 | 488 | 488 | +4 (+0.83%) | 2,102 |
| 4 Feb 2000 | USD | 485 | 485 | 480 | 484 | 484 | 0.0 (0.0%) | 2,035 |
| 3 Feb 2000 | USD | 482 | 485 | 480 | 484 | 484 | +2.5 (+0.52%) | 919 |
| 2 Feb 2000 | USD | 480 | 485 | 478.5 | 481.5 | 481.5 | -5 (-1.03%) | 4,026 |
| 1 Feb 2000 | USD | 480 | 487 | 478 | 486.5 | 486.5 | +3.5 (+0.72%) | 1,586 |
