| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2000 | USD | 482 | 484 | 476 | 483 | 483 | -1.5 (-0.31%) | 3,726 |
| 28 Jan 2000 | USD | 490 | 491 | 482 | 484.5 | 484.5 | -5.5 (-1.12%) | 2,166 |
| 27 Jan 2000 | USD | 494 | 494 | 484 | 490 | 490 | -3 (-0.61%) | 3,271 |
| 26 Jan 2000 | USD | 492 | 493 | 488 | 493 | 493 | +6 (+1.23%) | 6,373 |
| 25 Jan 2000 | USD | 500 | 500 | 487 | 487 | 487 | -14 (-2.79%) | 45,108 |
| 24 Jan 2000 | USD | 500 | 503 | 499 | 501 | 501 | -1 (-0.20%) | 2,281 |
| 21 Jan 2000 | USD | 497 | 502 | 496 | 502 | 502 | +4 (+0.80%) | 6,196 |
| 20 Jan 2000 | USD | 500 | 500 | 495 | 498 | 498 | -2 (-0.40%) | 2,329 |
| 19 Jan 2000 | USD | 498 | 500 | 494.5 | 500 | 500 | 0.0 (0.0%) | 1,698 |
| 18 Jan 2000 | USD | 497 | 502 | 495.5 | 500 | 500 | +3.5 (+0.70%) | 7,163 |
| 17 Jan 2000 | USD | 494.5 | 496.5 | 494 | 496.5 | 496.5 | 0.0 (0.0%) | 1,217 |
| 14 Jan 2000 | USD | 494.5 | 496.5 | 494 | 496.5 | 496.5 | -0.5 (-0.10%) | 715 |
| 13 Jan 2000 | USD | 495.5 | 498 | 493.5 | 497 | 497 | +0.5 (+0.10%) | 2,173 |
| 12 Jan 2000 | USD | 497 | 499.5 | 495 | 496.5 | 496.5 | -3.5 (-0.70%) | 1,692 |
| 11 Jan 2000 | USD | 502 | 502 | 496.5 | 500 | 500 | 0.0 (0.0%) | 2,592 |
| 10 Jan 2000 | USD | 499.5 | 500 | 495.5 | 500 | 500 | +3 (+0.60%) | 4,396 |
| 7 Jan 2000 | USD | 493.5 | 497 | 493 | 497 | 497 | +5 (+1.02%) | 1,254 |
| 6 Jan 2000 | USD | 490 | 492.5 | 490 | 492 | 492 | +2 (+0.41%) | 1,128 |
| 5 Jan 2000 | USD | 492 | 494 | 489 | 490 | 490 | -6 (-1.21%) | 1,688 |
| 4 Jan 2000 | USD | 501 | 501 | 494 | 496 | 496 | -5 (-1.00%) | 1,489 |
| 3 Jan 2000 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 500 | 502 | 499 | 501 | 501 | +1 (+0.20%) | 906 |
| 29 Dec 1999 | USD | 501 | 501 | 499 | 500 | 500 | 0.0 (0.0%) | 1,207 |
| 28 Dec 1999 | USD | 498.5 | 500 | 498.5 | 500 | 500 | +1.5 (+0.30%) | 1,325 |
| 27 Dec 1999 | USD | 499 | 501 | 498.5 | 498.5 | 498.5 | 0.0 (0.0%) | 1,129 |
