| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 97.1 | 97.9 | 96.9 | 97 | 97 | -0.6 (-0.61%) | 65,640 |
| 23 Jul 2020 | USD | 97.1 | 98 | 96.4 | 97.6 | 97.6 | +0.7 (+0.72%) | 65,770 |
| 22 Jul 2020 | USD | 96.6 | 97.2 | 96.2 | 96.9 | 96.9 | +0.6 (+0.62%) | 51,500 |
| 21 Jul 2020 | USD | 95.7 | 97.5 | 95.7 | 96.3 | 96.3 | +0.7 (+0.73%) | 109,357 |
| 20 Jul 2020 | USD | 95 | 95.6 | 94.1 | 95.6 | 95.6 | +0.7 (+0.74%) | 72,094 |
| 17 Jul 2020 | USD | 95 | 95 | 94.1 | 94.9 | 94.9 | -0.1 (-0.11%) | 87,711 |
| 16 Jul 2020 | USD | 93.1 | 95 | 92.8 | 95 | 95 | +1.4 (+1.50%) | 116,966 |
| 15 Jul 2020 | USD | 93.4 | 93.8 | 92.5 | 93.6 | 93.6 | +0.2 (+0.21%) | 87,509 |
| 14 Jul 2020 | USD | 91.1 | 94.1 | 90.7 | 93.4 | 93.4 | +1.6 (+1.74%) | 129,490 |
| 13 Jul 2020 | USD | 91.7 | 91.8 | 90.9 | 91.8 | 91.8 | +0.7 (+0.77%) | 85,494 |
| 10 Jul 2020 | USD | 90.4 | 91.2 | 90.4 | 91.1 | 91.1 | +0.3 (+0.33%) | 64,224 |
| 9 Jul 2020 | USD | 90.9 | 91.8 | 90.4 | 90.8 | 90.8 | -0.2 (-0.22%) | 96,716 |
| 8 Jul 2020 | USD | 89.7 | 91.3 | 89.4 | 91 | 91 | +0.5 (+0.55%) | 114,616 |
| 7 Jul 2020 | USD | 91.6 | 92.1 | 90.3 | 90.5 | 90.5 | -1.7 (-1.84%) | 159,685 |
| 6 Jul 2020 | USD | 91.7 | 92.5 | 91.1 | 92.2 | 92.2 | +0.7 (+0.77%) | 104,730 |
| 3 Jul 2020 | USD | 92.6 | 92.8 | 91.2 | 91.5 | 91.5 | -1.3 (-1.40%) | 72,924 |
| 2 Jul 2020 | USD | 91.4 | 93 | 91 | 92.8 | 92.8 | +1.7 (+1.87%) | 149,687 |
| 1 Jul 2020 | USD | 91.9 | 92.2 | 90.8 | 91.1 | 91.1 | -1 (-1.09%) | 113,422 |
| 30 Jun 2020 | USD | 91.1 | 92.1 | 90.2 | 92.1 | 92.1 | +1 (+1.10%) | 187,587 |
| 29 Jun 2020 | USD | 89.8 | 91.4 | 89.2 | 91.1 | 91.1 | +1.3 (+1.45%) | 124,302 |
| 26 Jun 2020 | USD | 90.4 | 91.6 | 89.5 | 89.8 | 89.8 | -0.6 (-0.66%) | 115,196 |
| 25 Jun 2020 | USD | 90.8 | 90.9 | 89.3 | 90.4 | 90.4 | -1.1 (-1.20%) | 104,389 |
| 24 Jun 2020 | USD | 91.8 | 92.7 | 91.2 | 91.5 | 91.5 | -0.3 (-0.33%) | 131,023 |
| 23 Jun 2020 | USD | 93.2 | 93.9 | 90.8 | 91.8 | 91.8 | -1.2 (-1.29%) | 142,876 |
| 22 Jun 2020 | USD | 92.3 | 93.4 | 91.5 | 93 | 93 | +0.5 (+0.54%) | 135,923 |
| 19 Jun 2020 | USD | 93.5 | 95.4 | 92.3 | 92.5 | 92.5 | -0.3 (-0.32%) | 548,267 |
| 18 Jun 2020 | USD | 92.1 | 93.3 | 91.8 | 92.8 | 92.8 | +0.8 (+0.87%) | 189,861 |
| 17 Jun 2020 | USD | 91.3 | 92.3 | 90.6 | 92 | 92 | +0.8 (+0.88%) | 255,392 |
| 16 Jun 2020 | USD | 90 | 92.1 | 89.5 | 91.2 | 91.2 | +2.7 (+3.05%) | 198,770 |
| 15 Jun 2020 | USD | 87.2 | 89 | 86.9 | 88.5 | 88.5 | +0.4 (+0.45%) | 140,205 |
