Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 7.7999 | 7.7999 | 7.7999 | 7.7999 | 7.7999 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 7.7999 | 7.7999 | 7.7999 | 7.7999 | 7.7999 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 7.7999 | 7.7999 | 7.7999 | 7.7999 | 7.7999 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 7.7999 | 7.7999 | 7.7999 | 7.7999 | 7.7999 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 7.7999 | 7.7999 | 7.7999 | 7.7999 | 7.7999 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 7.7999 | 7.7999 | 7.7999 | 7.7999 | 7.7999 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 7.7999 | 7.7999 | 7.7999 | 7.7999 | 7.7999 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 7.7999 | 7.7999 | 7.7999 | 7.7999 | 7.7999 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 7.7999 | 7.7999 | 7.7999 | 7.7999 | 7.7999 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 7.7999 | 7.7999 | 7.7999 | 7.7999 | 7.7999 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 7.7999 | 7.7999 | 7.7999 | 7.7999 | 7.7999 | +0.155 (+2.03%) | 154 |
30 May 2024 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | 0.0 (0.0%) | 25 |
16 May 2024 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | -0.554 (-6.76%) | 138 |
15 May 2024 | USD | 8.199 | 8.199 | 8.199 | 8.199 | 8.199 | +0.518 (+6.74%) | 138 |
14 May 2024 | USD | 7.681 | 7.681 | 7.681 | 7.681 | 7.681 | -0.244 (-3.08%) | 350 |
13 May 2024 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.205 (-2.52%) | 104 |
6 May 2024 | USD | 8.1299 | 8.1299 | 8.1299 | 8.1299 | 8.1299 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 8.1299 | 8.1299 | 8.1299 | 8.1299 | 8.1299 | 0.0 (0.0%) | 0 |