Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 500 |
17 Jan 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.22 (+2.64%) | 1,850 |
13 Jan 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.245 (+3.03%) | 1,180 |
10 Jan 2023 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 7.821 | 8.075 | 7.821 | 8.075 | 8.075 | -0.37 (-4.38%) | 1,110 |
23 Dec 2022 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | +0.56 (+7.10%) | 700 |
15 Dec 2022 | USD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | +0.085 (+1.09%) | 3,730 |
12 Dec 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.185 (-2.32%) | 600 |
9 Dec 2022 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |