Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.185 (-2.32%) | 600 |
9 Dec 2022 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 7.795 | 7.985 | 7.795 | 7.985 | 7.985 | +0.13 (+1.65%) | 6,465 |
6 Dec 2022 | USD | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | +1.179 (+17.66%) | 385 |
29 Nov 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |