Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | +0.211 (+3.26%) | 689 |
13 Oct 2022 | USD | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | +0.188 (+2.99%) | 1,212 |
12 Oct 2022 | USD | 6.2775 | 6.2775 | 6.2775 | 6.2775 | 6.2775 | -0.777 (-11.02%) | 430 |
11 Oct 2022 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | -0.496 (-6.57%) | 1,480 |
28 Sep 2022 | USD | 7.551 | 7.551 | 7.551 | 7.551 | 7.551 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 7.551 | 7.551 | 7.551 | 7.551 | 7.551 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 7.551 | 7.551 | 7.551 | 7.551 | 7.551 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 7.551 | 7.551 | 7.551 | 7.551 | 7.551 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.551 | 7.551 | 7.551 | 7.551 | 7.551 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 7.551 | 7.551 | 7.551 | 7.551 | 7.551 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 7.551 | 7.551 | 7.551 | 7.551 | 7.551 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 7.96 | 7.96 | 7.551 | 7.551 | 7.551 | +0.051 (+0.68%) | 1,956 |
16 Sep 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |