Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 7.421 | 7.5 | 7.421 | 7.5 | 7.5 | -0.11 (-1.45%) | 1,125 |
13 Sep 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.23 (-2.93%) | 1,145 |
1 Sep 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.38 (-4.62%) | 245 |
29 Aug 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.049 (+0.60%) | 490 |
25 Aug 2022 | USD | 8.1709 | 8.1709 | 8.1709 | 8.1709 | 8.1709 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 8.1709 | 8.1709 | 8.1709 | 8.1709 | 8.1709 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 8.1709 | 8.1709 | 8.1709 | 8.1709 | 8.1709 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 8.1709 | 8.1709 | 8.1709 | 8.1709 | 8.1709 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 8.1709 | 8.1709 | 8.1709 | 8.1709 | 8.1709 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 8.1709 | 8.1709 | 8.1709 | 8.1709 | 8.1709 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 8.1709 | 8.1709 | 8.1709 | 8.1709 | 8.1709 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 8.1709 | 8.1709 | 8.1709 | 8.1709 | 8.1709 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 8.1709 | 8.1709 | 8.1709 | 8.1709 | 8.1709 | +0.141 (+1.75%) | 450 |
12 Aug 2022 | USD | 8.0301 | 8.0301 | 8.0301 | 8.0301 | 8.0301 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 8.0301 | 8.0301 | 8.0301 | 8.0301 | 8.0301 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 8.0301 | 8.0301 | 8.0301 | 8.0301 | 8.0301 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 8.0301 | 8.0301 | 8.0301 | 8.0301 | 8.0301 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 8.0301 | 8.0301 | 8.0301 | 8.0301 | 8.0301 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 8.0301 | 8.0301 | 8.0301 | 8.0301 | 8.0301 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 8.0301 | 8.0301 | 8.0301 | 8.0301 | 8.0301 | 0.0 (0.0%) | 0 |