Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.46 (+6.48%) | 673 |
17 Mar 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.29 (+4.26%) | 140 |
16 Mar 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.565 (+9.05%) | 745 |
15 Mar 2022 | USD | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | -0.335 (-5.09%) | 600 |
14 Mar 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.52 (-7.32%) | 370 |
11 Mar 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 15 |
8 Mar 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -1.07 (-13.10%) | 1,000 |
7 Mar 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.3 (-3.54%) | 554 |
1 Mar 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.88 (-9.41%) | 5,132 |
25 Feb 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 3,600 |
23 Feb 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.9 (+10.65%) | 1,600 |
17 Feb 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |