Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.189 (+2.68%) | 1,100 |
27 Dec 2021 | USD | 7.061 | 7.061 | 7.061 | 7.061 | 7.061 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 7.061 | 7.061 | 7.061 | 7.061 | 7.061 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 7.061 | 7.061 | 7.061 | 7.061 | 7.061 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 7.061 | 7.061 | 7.061 | 7.061 | 7.061 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 7.061 | 7.061 | 7.061 | 7.061 | 7.061 | +0.021 (+0.30%) | 380 |
17 Dec 2021 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.27 (-3.69%) | 965 |
16 Dec 2021 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.25 (+3.54%) | 230 |
14 Dec 2021 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.225 (-3.09%) | 235 |
10 Dec 2021 | USD | 7.161 | 7.285 | 7.161 | 7.285 | 7.285 | -0.715 (-8.94%) | 945 |
9 Dec 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 8 | 8 | 8 | 8 | 8 | -0.9 (-10.11%) | 2,500 |
17 Nov 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |