Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 7.448 | 7.448 | 7.448 | 7.448 | 7.448 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 7.448 | 7.448 | 7.448 | 7.448 | 7.448 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 7.535 | 7.535 | 7.448 | 7.448 | 7.448 | +0.718 (+10.67%) | 3,553 |
19 Dec 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.55 (-7.55%) | 150 |
4 Dec 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.45 (+6.59%) | 150 |
1 Dec 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.31 (-4.34%) | 95,570 |
30 Nov 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.06 (+0.85%) | 630 |
28 Nov 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.27 (+3.96%) | 275 |
20 Nov 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.085 (-1.23%) | 670 |
13 Nov 2023 | USD | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | 0.0 (0.0%) | 0 |