Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | +0.265 (+3.65%) | 698 |
14 Sep 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.04 (-0.55%) | 500 |
31 Aug 2023 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 11,500 |
29 Aug 2023 | USD | 7.54 | 7.54 | 7.31 | 7.31 | 7.31 | -0.145 (-1.95%) | 9,085 |
28 Aug 2023 | USD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | -0.005 (-0.07%) | 1,200 |
24 Aug 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.425 (-5.39%) | 590 |