Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | -0.005 (-0.07%) | 1,200 |
24 Aug 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.425 (-5.39%) | 590 |
23 Aug 2023 | USD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | +0.08 (+1.02%) | 1,240 |
16 Aug 2023 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | +0.105 (+1.36%) | 220 |
15 Aug 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 788 |
14 Aug 2023 | USD | 7.6901 | 7.6901 | 7.6901 | 7.6901 | 7.6901 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 7.6901 | 7.6901 | 7.6901 | 7.6901 | 7.6901 | 0.0 (0.0%) | 1,856 |
10 Aug 2023 | USD | 7.6901 | 7.6901 | 7.6901 | 7.6901 | 7.6901 | -0.26 (-3.27%) | 2,960 |
9 Aug 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 404 |
4 Aug 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.121 (-1.50%) | 1,470 |
2 Aug 2023 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 8.36 | 8.36 | 8.091 | 8.091 | 8.091 | -0.06 (-0.74%) | 1,100 |
31 Jul 2023 | USD | 8.151 | 8.151 | 8.151 | 8.151 | 8.151 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 8.151 | 8.151 | 8.151 | 8.151 | 8.151 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 8.151 | 8.151 | 8.151 | 8.151 | 8.151 | -0.079 (-0.96%) | 1,100 |
26 Jul 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 1,200 |
19 Jul 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.299 (+3.77%) | 200 |
18 Jul 2023 | USD | 7.931 | 7.931 | 7.931 | 7.931 | 7.931 | 0.0 (0.0%) | 0 |