| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 10.46 | 12.9 | 8.21 | 8.44 | 8.44 | -2.01 (-19.23%) | 15,335,164 |
| 21 Oct 2021 | USD | 9.93 | 10.53 | 9.8701 | 10.45 | 10.45 | +0.52 (+5.24%) | 162,720 |
| 20 Oct 2021 | USD | 9.9 | 9.93 | 9.51 | 9.93 | 9.93 | -0.02 (-0.20%) | 88,949 |
| 19 Oct 2021 | USD | 10.57 | 10.64 | 9.9 | 9.95 | 9.95 | -0.52 (-4.97%) | 219,589 |
| 18 Oct 2021 | USD | 10.1 | 10.47 | 10.06 | 10.47 | 10.47 | +0.37 (+3.66%) | 175,030 |
| 15 Oct 2021 | USD | 10.1 | 10.11 | 10.0577 | 10.1 | 10.1 | 0.0 (0.0%) | 333,418 |
| 14 Oct 2021 | USD | 10.11 | 10.11 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 434,992 |
| 13 Oct 2021 | USD | 10.1 | 10.11 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 338,332 |
| 12 Oct 2021 | USD | 10.08 | 10.09 | 10.075 | 10.08 | 10.08 | +0.01 (+0.10%) | 934,333 |
| 11 Oct 2021 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.005 (-0.05%) | 203,517 |
| 8 Oct 2021 | USD | 10.08 | 10.0899 | 10.07 | 10.075 | 10.075 | +0.005 (+0.05%) | 28,707 |
| 7 Oct 2021 | USD | 10.0899 | 10.09 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 171,324 |
| 6 Oct 2021 | USD | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | -0.005 (-0.05%) | 365,290 |
| 5 Oct 2021 | USD | 10.075 | 10.08 | 10.07 | 10.075 | 10.075 | +0.005 (+0.05%) | 746,544 |
| 4 Oct 2021 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 235,806 |
| 1 Oct 2021 | USD | 10.09 | 10.1 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 82,497 |
| 30 Sep 2021 | USD | 10.08 | 10.08 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 64,162 |
| 29 Sep 2021 | USD | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 13,635 |
| 28 Sep 2021 | USD | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 24,362 |
| 27 Sep 2021 | USD | 10.08 | 10.0899 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 278,650 |
| 24 Sep 2021 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 115,691 |
| 23 Sep 2021 | USD | 10.05 | 10.08 | 10.05 | 10.07 | 10.07 | +0.029 (+0.29%) | 647,934 |
| 22 Sep 2021 | USD | 10.01 | 10.05 | 10.01 | 10.0413 | 10.0413 | +0.021 (+0.21%) | 108,404 |
| 21 Sep 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 17,976 |
| 20 Sep 2021 | USD | 10.02 | 10.02 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 22,762 |
| 17 Sep 2021 | USD | 10.0199 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 10,388 |
| 16 Sep 2021 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 7,899 |
| 15 Sep 2021 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 21,633 |
| 14 Sep 2021 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 9,451 |
| 13 Sep 2021 | USD | 10.01 | 10.03 | 10 | 10.01 | 10.01 | -0.017 (-0.17%) | 17,300 |
