| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 10.03 | 10.03 | 10.01 | 10.0267 | 10.0267 | -0.003 (-0.03%) | 11,836 |
| 9 Sep 2021 | USD | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 57,060 |
| 8 Sep 2021 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 1,695 |
| 7 Sep 2021 | USD | 9.99 | 10.02 | 9.97 | 10.02 | 10.02 | +0.03 (+0.30%) | 38,101 |
| 3 Sep 2021 | USD | 9.98 | 9.99 | 9.9633 | 9.99 | 9.99 | +0.02 (+0.20%) | 3,566 |
| 2 Sep 2021 | USD | 9.95 | 9.97 | 9.945 | 9.97 | 9.97 | +0 (+0.0%) | 4,565 |
| 1 Sep 2021 | USD | 9.94 | 9.97 | 9.92 | 9.9699 | 9.9699 | -0 (0.0%) | 1,729 |
| 31 Aug 2021 | USD | 9.9385 | 9.97 | 9.9385 | 9.97 | 9.97 | +0.005 (+0.05%) | 18,460 |
| 30 Aug 2021 | USD | 9.97 | 9.97 | 9.91 | 9.965 | 9.965 | -0.005 (-0.05%) | 13,449 |
| 27 Aug 2021 | USD | 9.91 | 9.97 | 9.9 | 9.97 | 9.97 | +0.01 (+0.10%) | 41,838 |
| 26 Aug 2021 | USD | 9.95 | 9.96 | 9.91 | 9.96 | 9.96 | -0.01 (-0.10%) | 7,154 |
| 25 Aug 2021 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 9,852 |
| 24 Aug 2021 | USD | 9.95 | 9.97 | 9.93 | 9.97 | 9.97 | +0.035 (+0.35%) | 17,761 |
| 23 Aug 2021 | USD | 9.97 | 9.97 | 9.9 | 9.935 | 9.935 | -0.03 (-0.30%) | 5,157 |
| 20 Aug 2021 | USD | 9.97 | 9.97 | 9.9608 | 9.9646 | 9.9646 | -0.015 (-0.15%) | 8,587 |
| 19 Aug 2021 | USD | 9.96 | 9.98 | 9.9 | 9.98 | 9.98 | +0.02 (+0.20%) | 65,747 |
| 18 Aug 2021 | USD | 9.95 | 9.96 | 9.9386 | 9.96 | 9.96 | +0.01 (+0.10%) | 5,159 |
| 17 Aug 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.06 (+0.61%) | 16,431 |
| 16 Aug 2021 | USD | 9.96 | 9.97 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 14,514 |
| 13 Aug 2021 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 13,883 |
| 12 Aug 2021 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | +0.03 (+0.30%) | 38,899 |
| 11 Aug 2021 | USD | 9.94 | 9.97 | 9.73 | 9.94 | 9.94 | 0.0 (0.0%) | 53,602 |
| 10 Aug 2021 | USD | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 38,148 |
| 9 Aug 2021 | USD | 9.9 | 9.96 | 9.9 | 9.95 | 9.95 | +0.04 (+0.40%) | 90,720 |
| 6 Aug 2021 | USD | 9.9 | 9.92 | 9.895 | 9.91 | 9.91 | +0.011 (+0.11%) | 9,714 |
| 5 Aug 2021 | USD | 9.899 | 9.899 | 9.899 | 9.899 | 9.899 | 0.0 (0.0%) | 5 |
| 4 Aug 2021 | USD | 9.89 | 9.899 | 9.89 | 9.899 | 9.899 | +0.009 (+0.09%) | 545 |
| 3 Aug 2021 | USD | 9.91 | 9.93 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 4,547 |
| 2 Aug 2021 | USD | 9.9 | 9.94 | 9.87 | 9.94 | 9.94 | +0.03 (+0.30%) | 14,935 |
| 30 Jul 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 3,884 |
