Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 9.9589 | 9.96 | 9.86 | 9.9 | 9.9 | -0.07 (-0.70%) | 25,056 |
28 Jul 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 15 |
27 Jul 2021 | USD | 9.88 | 9.97 | 9.88 | 9.97 | 9.97 | +0.02 (+0.20%) | 5,410 |
26 Jul 2021 | USD | 9.91 | 9.9637 | 9.91 | 9.95 | 9.95 | -0.02 (-0.20%) | 3,232 |
23 Jul 2021 | USD | 9.92 | 9.97 | 9.88 | 9.9699 | 9.9699 | +0.027 (+0.27%) | 121,593 |
22 Jul 2021 | USD | 9.895 | 9.9431 | 9.88 | 9.9431 | 9.9431 | -0.007 (-0.07%) | 593 |
21 Jul 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 4,408 |
20 Jul 2021 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 50,010 |
19 Jul 2021 | USD | 9.91 | 9.95 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 22,708 |
16 Jul 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 155 |
15 Jul 2021 | USD | 9.91 | 9.95 | 9.88 | 9.92 | 9.92 | -0.014 (-0.14%) | 17,790 |
14 Jul 2021 | USD | 9.935 | 9.95 | 9.92 | 9.9339 | 9.9339 | -0.006 (-0.06%) | 3,033 |
13 Jul 2021 | USD | 9.9 | 9.95 | 9.87 | 9.94 | 9.94 | 0.0 (0.0%) | 31,064 |
12 Jul 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.015 (+0.15%) | 361 |
9 Jul 2021 | USD | 9.93 | 9.98 | 9.92 | 9.925 | 9.925 | -0.005 (-0.05%) | 174,942 |
8 Jul 2021 | USD | 9.9001 | 9.95 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 37,435 |
7 Jul 2021 | USD | 9.9001 | 9.97 | 9.9001 | 9.94 | 9.94 | -0.01 (-0.10%) | 294,869 |
6 Jul 2021 | USD | 9.94 | 9.98 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 26,202 |
2 Jul 2021 | USD | 9.9576 | 9.96 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 6,848 |
1 Jul 2021 | USD | 9.97 | 9.97 | 9.9 | 9.93 | 9.93 | -0.033 (-0.33%) | 9,474 |
30 Jun 2021 | USD | 9.96 | 9.98 | 9.9599 | 9.9625 | 9.9625 | +0.022 (+0.23%) | 25,618 |
29 Jun 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
28 Jun 2021 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 3,024 |
25 Jun 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 4,751 |
24 Jun 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 20,728 |
23 Jun 2021 | USD | 10.01 | 10.01 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 16,449 |
22 Jun 2021 | USD | 9.96 | 9.9891 | 9.94 | 9.98 | 9.98 | +0.041 (+0.41%) | 229,657 |
21 Jun 2021 | USD | 9.9394 | 9.9394 | 9.9394 | 9.9394 | 9.9394 | -0.011 (-0.11%) | 147 |
18 Jun 2021 | USD | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 12,961 |
17 Jun 2021 | USD | 9.9154 | 9.93 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 3,050 |