| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 9.89 | 9.94 | 9.89 | 9.93 | 9.93 | -0.02 (-0.20%) | 12,430 |
| 15 Jun 2021 | USD | 9.93 | 9.95 | 9.9 | 9.95 | 9.95 | +0.02 (+0.20%) | 5,028 |
| 14 Jun 2021 | USD | 9.9299 | 9.93 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 3,502 |
| 11 Jun 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 2,900 |
| 10 Jun 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 65 |
| 9 Jun 2021 | USD | 9.89 | 9.94 | 9.89 | 9.93 | 9.93 | +0.01 (+0.10%) | 54,378 |
| 8 Jun 2021 | USD | 9.85 | 9.92 | 9.85 | 9.92 | 9.92 | +0.05 (+0.51%) | 4,963 |
| 7 Jun 2021 | USD | 9.86 | 9.87 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 5,228 |
| 4 Jun 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 200 |
| 3 Jun 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 9 |
| 2 Jun 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 4,666 |
| 1 Jun 2021 | USD | 9.8101 | 9.92 | 9.8101 | 9.92 | 9.92 | 0.0 (0.0%) | 10,578 |
| 28 May 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 13 |
| 27 May 2021 | USD | 9.93 | 9.93 | 9.83 | 9.92 | 9.92 | -0.01 (-0.10%) | 2,671 |
| 26 May 2021 | USD | 9.89 | 9.94 | 9.83 | 9.93 | 9.93 | +0.07 (+0.71%) | 18,485 |
| 25 May 2021 | USD | 9.845 | 9.865 | 9.84 | 9.86 | 9.86 | +0.03 (+0.31%) | 3,039 |
| 24 May 2021 | USD | 9.82 | 9.85 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 5,898 |
| 21 May 2021 | USD | 9.8212 | 9.84 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 2,445 |
| 20 May 2021 | USD | 9.82 | 9.84 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 5,643 |
| 19 May 2021 | USD | 9.84 | 9.84 | 9.75 | 9.83 | 9.83 | -0.01 (-0.10%) | 14,633 |
| 18 May 2021 | USD | 9.84 | 9.91 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 15,451 |
| 17 May 2021 | USD | 9.87 | 9.9 | 9.82 | 9.9 | 9.9 | +0.06 (+0.61%) | 11,827 |
| 14 May 2021 | USD | 9.95 | 9.95 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 2,613 |
| 13 May 2021 | USD | 9.87 | 9.91 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 2,806 |
| 12 May 2021 | USD | 9.8701 | 9.91 | 9.8701 | 9.88 | 9.88 | -0.02 (-0.20%) | 2,526 |
| 11 May 2021 | USD | 9.89 | 9.91 | 9.84 | 9.9 | 9.9 | -0.01 (-0.10%) | 10,681 |
| 10 May 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 735 |
| 7 May 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 162 |
| 6 May 2021 | USD | 9.9 | 9.95 | 9.9 | 9.91 | 9.91 | +0.005 (+0.05%) | 2,147 |
| 5 May 2021 | USD | 9.905 | 9.91 | 9.9 | 9.905 | 9.905 | -0.045 (-0.45%) | 1,802 |
