| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 9.91 | 9.98 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 257,480 |
| 3 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 128 |
| 30 Apr 2021 | USD | 9.915 | 9.95 | 9.915 | 9.95 | 9.95 | 0.0 (0.0%) | 1,169 |
| 29 Apr 2021 | USD | 9.88 | 9.95 | 9.88 | 9.95 | 9.95 | +0.043 (+0.43%) | 10,318 |
| 28 Apr 2021 | USD | 9.907 | 9.907 | 9.907 | 9.907 | 9.907 | +0.007 (+0.07%) | 700 |
| 27 Apr 2021 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 583 |
| 26 Apr 2021 | USD | 9.95 | 9.95 | 9.89 | 9.94 | 9.94 | -0.01 (-0.10%) | 3,506 |
| 23 Apr 2021 | USD | 9.9 | 9.95 | 9.89 | 9.95 | 9.95 | +0.05 (+0.51%) | 908,764 |
| 22 Apr 2021 | USD | 9.88 | 9.93 | 9.88 | 9.9 | 9.9 | -0.05 (-0.50%) | 38,338 |
| 21 Apr 2021 | USD | 9.9211 | 9.95 | 9.89 | 9.95 | 9.95 | 0.0 (0.0%) | 1,708 |
| 20 Apr 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 120 |
| 19 Apr 2021 | USD | 9.92 | 9.95 | 9.86 | 9.95 | 9.95 | -0.04 (-0.40%) | 2,091 |
| 16 Apr 2021 | USD | 9.98 | 10 | 9.97 | 9.99 | 9.99 | +0.04 (+0.40%) | 13,534 |
| 15 Apr 2021 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 13,925 |
| 14 Apr 2021 | USD | 9.92 | 9.99 | 9.92 | 9.99 | 9.99 | +0.02 (+0.20%) | 8,062 |
| 13 Apr 2021 | USD | 9.96 | 9.97 | 9.9012 | 9.97 | 9.97 | 0.0 (0.0%) | 6,128 |
| 12 Apr 2021 | USD | 9.85 | 9.97 | 9.85 | 9.97 | 9.97 | +0.01 (+0.10%) | 3,387 |
| 9 Apr 2021 | USD | 9.95 | 9.97 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 12,000 |
| 8 Apr 2021 | USD | 9.95 | 9.96 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 4,997 |
| 7 Apr 2021 | USD | 9.8577 | 9.94 | 9.8577 | 9.94 | 9.94 | +0.12 (+1.22%) | 1,634 |
| 6 Apr 2021 | USD | 9.81 | 9.8244 | 9.81 | 9.82 | 9.82 | -0.11 (-1.11%) | 1,291 |
| 5 Apr 2021 | USD | 9.8763 | 9.93 | 9.8 | 9.93 | 9.93 | +0.04 (+0.40%) | 12,432 |
| 1 Apr 2021 | USD | 9.79 | 9.89 | 9.79 | 9.89 | 9.89 | +0.07 (+0.71%) | 14,606 |
| 31 Mar 2021 | USD | 9.9 | 9.9 | 9.8109 | 9.82 | 9.82 | -0.08 (-0.81%) | 8,325 |
| 30 Mar 2021 | USD | 9.9102 | 9.93 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 25,812 |
| 29 Mar 2021 | USD | 9.88 | 10 | 9.8 | 9.98 | 9.98 | +0.18 (+1.84%) | 82,352 |
| 26 Mar 2021 | USD | 9.8083 | 9.89 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 3,371 |
| 25 Mar 2021 | USD | 9.78 | 9.78 | 9.7 | 9.75 | 9.75 | -0.09 (-0.91%) | 89,982 |
| 24 Mar 2021 | USD | 9.84 | 9.84 | 9.75 | 9.84 | 9.84 | +0.03 (+0.31%) | 38,658 |
| 23 Mar 2021 | USD | 9.8 | 9.8341 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 27,427 |
