Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | USD | 7 | 7.5 | 7 | 7 | 350 | -0.5 (-6.67%) | 64 |
20 Apr 2015 | USD | 7.5 | 7.5 | 7 | 7.5 | 375 | 0.0 (0.0%) | 12 |
17 Apr 2015 | USD | 7 | 7.5 | 7 | 7.5 | 375 | 0.0 (0.0%) | 2 |
16 Apr 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 4 |
15 Apr 2015 | USD | 7.5 | 7.5 | 7 | 7.5 | 375 | 0.0 (0.0%) | 140 |
14 Apr 2015 | USD | 7 | 7.5 | 7 | 7.5 | 375 | +0.5 (+7.14%) | 312 |
13 Apr 2015 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 54 |
10 Apr 2015 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 254 |
9 Apr 2015 | USD | 7.5 | 7.5 | 7 | 7 | 350 | -0.5 (-6.67%) | 40 |
8 Apr 2015 | USD | 7 | 7.5 | 7 | 7.5 | 375 | 0.0 (0.0%) | 1,994 |
7 Apr 2015 | USD | 7 | 7.5 | 7 | 7.5 | 375 | 0.0 (0.0%) | 20 |
6 Apr 2015 | USD | 7 | 7.5 | 7 | 7.5 | 375 | +0.5 (+7.14%) | 90 |
3 Apr 2015 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 7.5 | 8 | 7 | 7 | 350 | 0.0 (0.0%) | 848 |
1 Apr 2015 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 42 |
31 Mar 2015 | USD | 7 | 7 | 7 | 7 | 350 | -0.5 (-6.67%) | 12 |
30 Mar 2015 | USD | 7 | 7.5 | 7 | 7.5 | 375 | 0.0 (0.0%) | 40 |
27 Mar 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 7 | 7.5 | 7 | 7.5 | 375 | 0.0 (0.0%) | 4 |
25 Mar 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 4 |
24 Mar 2015 | USD | 7.5 | 7.5 | 7 | 7.5 | 375 | 0.0 (0.0%) | 4 |
23 Mar 2015 | USD | 7.5 | 7.5 | 7 | 7.5 | 375 | +0.5 (+7.14%) | 8 |
20 Mar 2015 | USD | 7 | 7.5 | 7 | 7 | 350 | 0.0 (0.0%) | 36 |
19 Mar 2015 | USD | 7 | 7.5 | 7 | 7 | 350 | -0.5 (-6.67%) | 36 |
18 Mar 2015 | USD | 7 | 7.5 | 7 | 7.5 | 375 | 0.0 (0.0%) | 50 |
17 Mar 2015 | USD | 7 | 7.5 | 7 | 7.5 | 375 | 0.0 (0.0%) | 32 |
16 Mar 2015 | USD | 7 | 7.5 | 7 | 7.5 | 375 | 0.0 (0.0%) | 34 |
13 Mar 2015 | USD | 7.5 | 7.5 | 7 | 7.5 | 375 | 0.0 (0.0%) | 18 |
12 Mar 2015 | USD | 7.5 | 7.5 | 7 | 7.5 | 375 | 0.0 (0.0%) | 6 |
11 Mar 2015 | USD | 7 | 7.5 | 7 | 7.5 | 375 | 0.0 (0.0%) | 52 |