Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | USD | 7.5 | 7.5 | 7 | 7.5 | 375 | 0.0 (0.0%) | 60 |
9 Mar 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 2 |
6 Mar 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | -0.5 (-6.25%) | 14 |
5 Mar 2015 | USD | 7 | 8 | 7 | 8 | 400 | +0.5 (+6.67%) | 8 |
4 Mar 2015 | USD | 8 | 8 | 7 | 7.5 | 375 | -0.5 (-6.25%) | 240 |
3 Mar 2015 | USD | 8 | 8 | 7.5 | 8 | 400 | 0.0 (0.0%) | 52 |
2 Mar 2015 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 32 |
27 Feb 2015 | USD | 8 | 8.5 | 8 | 8 | 400 | -0.5 (-5.88%) | 42 |
26 Feb 2015 | USD | 7.5 | 8.5 | 7.5 | 8.5 | 425 | +0.5 (+6.25%) | 6 |
25 Feb 2015 | USD | 7.5 | 8 | 7.5 | 8 | 400 | 0.0 (0.0%) | 24 |
24 Feb 2015 | USD | 7.5 | 8 | 7.5 | 8 | 400 | 0.0 (0.0%) | 36 |
23 Feb 2015 | USD | 7.5 | 8 | 7.5 | 8 | 400 | +0.5 (+6.67%) | 44 |
20 Feb 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 4 |
19 Feb 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | -0.5 (-6.25%) | 6 |
18 Feb 2015 | USD | 8 | 8 | 7.5 | 8 | 400 | 0.0 (0.0%) | 48 |
17 Feb 2015 | USD | 7.5 | 8 | 7.5 | 8 | 400 | 0.0 (0.0%) | 20 |
16 Feb 2015 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 7.5 | 8 | 7.5 | 8 | 400 | 0.0 (0.0%) | 44 |
12 Feb 2015 | USD | 7.5 | 8 | 7.5 | 8 | 400 | +0.5 (+6.67%) | 56 |
11 Feb 2015 | USD | 7 | 7.5 | 7 | 7.5 | 375 | 0.0 (0.0%) | 4 |
10 Feb 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 7 | 8 | 7 | 7.5 | 375 | -0.5 (-6.25%) | 54 |
6 Feb 2015 | USD | 7.5 | 8 | 7.5 | 8 | 400 | 0.0 (0.0%) | 94 |
5 Feb 2015 | USD | 8.5 | 8.5 | 7.5 | 8 | 400 | -0.5 (-5.88%) | 100 |
4 Feb 2015 | USD | 8.5 | 8.5 | 8 | 8.5 | 425 | 0.0 (0.0%) | 238 |
3 Feb 2015 | USD | 8.5 | 8.5 | 8 | 8.5 | 425 | 0.0 (0.0%) | 210 |
2 Feb 2015 | USD | 8.5 | 8.5 | 8 | 8.5 | 425 | 0.0 (0.0%) | 522 |
30 Jan 2015 | USD | 7.5 | 8.5 | 7.5 | 8.5 | 425 | +1 (+13.33%) | 1,310 |
29 Jan 2015 | USD | 7.5 | 7.5 | 7 | 7.5 | 375 | 0.0 (0.0%) | 98 |
28 Jan 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 2 |