Big Cypress Acquisition Corp Recent Share Price (USX:BCYP)

USX:BCYP - Big Cypress Acquisition Corp Big Cypress Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2015	USD	7.5	7.5	7.5	7.5	375	0.0 (0.0%)	24
26 Jan 2015	USD	7.5	8	7	7.5	375	+0.5 (+7.14%)	52
23 Jan 2015	USD	8	8	7	7	350	-1 (-12.50%)	256
22 Jan 2015	USD	8	8	7.5	8	400	0.0 (0.0%)	128
21 Jan 2015	USD	8	8	7.5	8	400	0.0 (0.0%)	4
20 Jan 2015	USD	8	8	7.5	8	400	0.0 (0.0%)	26
19 Jan 2015	USD	8	8	8	8	400	0.0 (0.0%)	0
16 Jan 2015	USD	8	8.5	7.5	8	400	-0.5 (-5.88%)	26
15 Jan 2015	USD	8	8.5	8	8.5	425	+0.5 (+6.25%)	34
14 Jan 2015	USD	8	8	7.5	8	400	-0.5 (-5.88%)	60
13 Jan 2015	USD	8.5	9	8	8.5	425	+0.5 (+6.25%)	496
12 Jan 2015	USD	8.5	8.5	7.5	8	400	0.0 (0.0%)	6
9 Jan 2015	USD	8.5	8.5	7.5	8	400	-0.5 (-5.88%)	128
8 Jan 2015	USD	8.5	8.5	8	8.5	425	0.0 (0.0%)	58
7 Jan 2015	USD	8.5	8.5	8	8.5	425	0.0 (0.0%)	72
6 Jan 2015	USD	8.5	8.5	8	8.5	425	0.0 (0.0%)	52
5 Jan 2015	USD	8.5	9	8.5	8.5	425	0.0 (0.0%)	24
2 Jan 2015	USD	8.5	9	8	8.5	425	0.0 (0.0%)	56
1 Jan 2015	USD	8.5	8.5	8.5	8.5	425	0.0 (0.0%)	0
31 Dec 2014	USD	7.5	9	7.5	8.5	425	+0.5 (+6.25%)	154
30 Dec 2014	USD	8.5	8.5	7.5	8	400	-0.5 (-5.88%)	198
29 Dec 2014	USD	8.5	9	8.5	8.5	425	0.0 (0.0%)	642
26 Dec 2014	USD	9	9	8.5	8.5	425	0.0 (0.0%)	1,204
25 Dec 2014	USD	8.5	8.5	8.5	8.5	425	0.0 (0.0%)	0
24 Dec 2014	USD	8.5	10	8.5	8.5	425	+0.5 (+6.25%)	1,128
23 Dec 2014	USD	8	8.5	7.5	8	400	0.0 (0.0%)	922
22 Dec 2014	USD	7	8.5	6.5	8	400	+1 (+14.29%)	2,868
19 Dec 2014	USD	5.5	7	5.5	7	350	+2 (+40%)	2,712
18 Dec 2014	USD	4	5	4	5	250	+1 (+25%)	568
17 Dec 2014	USD	4.5	4.5	4	4	200	-0.5 (-11.11%)	30