| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 9.87 | 9.87 | 9.83 | 9.83 | 9.83 | -0.07 (-0.71%) | 381,695 |
| 19 Mar 2021 | USD | 9.885 | 9.915 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 42,326 |
| 18 Mar 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 70,127 |
| 17 Mar 2021 | USD | 9.98 | 9.98 | 9.87 | 9.92 | 9.92 | +0.02 (+0.20%) | 11,956 |
| 16 Mar 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 8,249 |
| 15 Mar 2021 | USD | 9.932 | 9.932 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 3,583 |
| 12 Mar 2021 | USD | 9.8998 | 9.8998 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 153,528 |
| 11 Mar 2021 | USD | 9.86 | 9.95 | 9.86 | 9.89 | 9.89 | -0.04 (-0.40%) | 51,484 |
| 10 Mar 2021 | USD | 9.9 | 9.93 | 9.7 | 9.93 | 9.93 | +0.03 (+0.30%) | 62,256 |
| 9 Mar 2021 | USD | 10 | 10.03 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 37,167 |
| 8 Mar 2021 | USD | 9.9001 | 9.94 | 9.8 | 9.9 | 9.9 | -0.02 (-0.20%) | 68,277 |
| 5 Mar 2021 | USD | 9.91 | 9.92 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 42,642 |
| 4 Mar 2021 | USD | 9.87 | 9.92 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 40,741 |
| 3 Mar 2021 | USD | 10 | 10 | 9.8599 | 9.86 | 9.86 | -0.14 (-1.40%) | 36,131 |
| 2 Mar 2021 | USD | 10.05 | 10.1 | 9.92 | 10.0001 | 10.0001 | -0.085 (-0.84%) | 83,286 |
| 1 Mar 2021 | USD | 10.14 | 10.14 | 10.06 | 10.085 | 10.085 | +0.005 (+0.05%) | 6,164 |
| 26 Feb 2021 | USD | 10.25 | 10.25 | 10.04 | 10.08 | 10.08 | -0.04 (-0.40%) | 57,148 |
| 25 Feb 2021 | USD | 10.33 | 10.33 | 9.93 | 10.12 | 10.12 | -0.15 (-1.46%) | 208,232 |
| 24 Feb 2021 | USD | 10.13 | 10.35 | 10.1 | 10.27 | 10.27 | +0.14 (+1.38%) | 73,264 |
| 23 Feb 2021 | USD | 10.17 | 10.2 | 10.0601 | 10.13 | 10.13 | -0.02 (-0.20%) | 121,086 |
| 22 Feb 2021 | USD | 10.2 | 10.26 | 10.14 | 10.15 | 10.15 | -0.01 (-0.10%) | 382,718 |
| 19 Feb 2021 | USD | 10.31 | 10.32 | 10.14 | 10.16 | 10.16 | -0.22 (-2.12%) | 82,241 |
| 18 Feb 2021 | USD | 10.2 | 10.75 | 10.16 | 10.38 | 10.38 | +0.225 (+2.22%) | 40,760 |
| 17 Feb 2021 | USD | 10.22 | 10.22 | 10.1201 | 10.155 | 10.155 | -0.065 (-0.64%) | 6,845 |
| 16 Feb 2021 | USD | 10.34 | 10.34 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 7,332 |
| 12 Feb 2021 | USD | 10.36 | 10.45 | 10.2 | 10.21 | 10.21 | +0.075 (+0.74%) | 171,177 |
| 11 Feb 2021 | USD | 10.21 | 10.21 | 10.1 | 10.135 | 10.135 | -0.065 (-0.64%) | 23,151 |
| 10 Feb 2021 | USD | 10.15 | 10.31 | 10.06 | 10.2 | 10.2 | +0.05 (+0.49%) | 162,651 |
| 9 Feb 2021 | USD | 10.22 | 10.23 | 10.15 | 10.15 | 10.15 | +10.12 (+33733.33%) | 41,477 |
| 8 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
