Big Cypress Acquisition Corp Recent Share Price (USX:BCYP)

USX:BCYP - Big Cypress Acquisition Corp Big Cypress Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2014	USD	4	4.5	4	4.5	225	0.0 (0.0%)	4
15 Dec 2014	USD	4.5	4.5	4	4.5	225	0.0 (0.0%)	158
12 Dec 2014	USD	4.5	5	4.5	4.5	225	0.0 (0.0%)	136
11 Dec 2014	USD	5	5	4	4.5	225	+0.5 (+12.50%)	160
10 Dec 2014	USD	4	4	4	4	200	0.0 (0.0%)	1,622
9 Dec 2014	USD	4	4	3.5	4	200	0.0 (0.0%)	1,558
8 Dec 2014	USD	4	4	4	4	200	0.0 (0.0%)	72
5 Dec 2014	USD	4	4	3.5	4	200	0.0 (0.0%)	88
4 Dec 2014	USD	3.5	4	3.5	4	200	0.0 (0.0%)	4
3 Dec 2014	USD	4	4	4	4	200	0.0 (0.0%)	22
2 Dec 2014	USD	4	4	3.5	4	200	0.0 (0.0%)	58
1 Dec 2014	USD	4	4	4	4	200	0.0 (0.0%)	42
28 Nov 2014	USD	4	4	4	4	200	0.0 (0.0%)	52
27 Nov 2014	USD	4	4	4	4	200	0.0 (0.0%)	0
26 Nov 2014	USD	4	4	4	4	200	0.0 (0.0%)	22
25 Nov 2014	USD	4	4	4	4	200	0.0 (0.0%)	26
24 Nov 2014	USD	4	4	4	4	200	0.0 (0.0%)	22
21 Nov 2014	USD	3.5	4.5	3.5	4	200	+0.5 (+14.29%)	468
20 Nov 2014	USD	4	4	3.5	3.5	175	-0.5 (-12.50%)	84
19 Nov 2014	USD	4.5	4.5	4	4	200	-0.5 (-11.11%)	76
18 Nov 2014	USD	4	4.5	4	4.5	225	0.0 (0.0%)	6
17 Nov 2014	USD	4.5	4.5	4.5	4.5	225	0.0 (0.0%)	58
14 Nov 2014	USD	4.5	4.5	4.5	4.5	225	0.0 (0.0%)	18
13 Nov 2014	USD	5	5	4.5	4.5	225	0.0 (0.0%)	158
12 Nov 2014	USD	4.5	4.5	4.5	4.5	225	0.0 (0.0%)	142
11 Nov 2014	USD	4.5	4.5	4	4.5	225	0.0 (0.0%)	32
10 Nov 2014	USD	4.5	4.5	4	4.5	225	0.0 (0.0%)	18
7 Nov 2014	USD	4.5	4.5	4.5	4.5	225	0.0 (0.0%)	70
6 Nov 2014	USD	4.5	4.5	4.5	4.5	225	0.0 (0.0%)	10
5 Nov 2014	USD	4	5	4	4.5	225	+0.5 (+12.50%)	114