Big Cypress Acquisition Corp Recent Share Price (USX:BCYP)

USX:BCYP - Big Cypress Acquisition Corp Big Cypress Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2014	USD	4	4	4	4	200	0.0 (0.0%)	90
3 Nov 2014	USD	4	4	3.5	4	200	0.0 (0.0%)	48
31 Oct 2014	USD	4	4	4	4	200	0.0 (0.0%)	54
30 Oct 2014	USD	4	4	4	4	200	0.0 (0.0%)	110
29 Oct 2014	USD	4	4	4	4	200	0.0 (0.0%)	0
28 Oct 2014	USD	4	4	4	4	200	0.0 (0.0%)	36
27 Oct 2014	USD	4	4	4	4	200	0.0 (0.0%)	40
24 Oct 2014	USD	4.5	4.5	4	4	200	-0.5 (-11.11%)	56
23 Oct 2014	USD	4	4.5	4	4.5	225	+0.5 (+12.50%)	24
22 Oct 2014	USD	3.5	4	3.5	4	200	0.0 (0.0%)	44
21 Oct 2014	USD	4	4	3.5	4	200	0.0 (0.0%)	256
20 Oct 2014	USD	4	4	4	4	200	0.0 (0.0%)	14
17 Oct 2014	USD	4	4	3.5	4	200	0.0 (0.0%)	240
16 Oct 2014	USD	4.5	4.5	4	4	200	-0.5 (-11.11%)	232
15 Oct 2014	USD	4	4.5	4	4.5	225	+0.5 (+12.50%)	118
14 Oct 2014	USD	4	4.5	4	4	200	0.0 (0.0%)	326
13 Oct 2014	USD	3.5	4	3.5	4	200	0.0 (0.0%)	46
10 Oct 2014	USD	4	4	3.5	4	200	0.0 (0.0%)	84
9 Oct 2014	USD	4	4	3.5	4	200	0.0 (0.0%)	62
8 Oct 2014	USD	4.5	4.5	4	4	200	-0.5 (-11.11%)	72
7 Oct 2014	USD	4.5	4.5	4	4.5	225	0.0 (0.0%)	232
6 Oct 2014	USD	4.5	4.5	4.5	4.5	225	0.0 (0.0%)	360
3 Oct 2014	USD	5	5	4	4.5	225	-0.5 (-10%)	672
2 Oct 2014	USD	5.5	5.5	5	5	250	-0.5 (-9.09%)	134
1 Oct 2014	USD	5.5	6	5.5	5.5	275	0.0 (0.0%)	116
30 Sep 2014	USD	6	6	5.5	5.5	275	-0.5 (-8.33%)	112
29 Sep 2014	USD	6	6	6	6	300	0.0 (0.0%)	100
26 Sep 2014	USD	6	6	6	6	300	0.0 (0.0%)	28
25 Sep 2014	USD	6	6	6	6	300	0.0 (0.0%)	44
24 Sep 2014	USD	6	6	6	6	300	0.0 (0.0%)	132