Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2014 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 158 |
22 Sep 2014 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 50 |
19 Sep 2014 | USD | 6 | 6.5 | 6 | 6 | 300 | 0.0 (0.0%) | 66 |
18 Sep 2014 | USD | 6 | 6.5 | 6 | 6 | 300 | 0.0 (0.0%) | 198 |
17 Sep 2014 | USD | 6 | 6 | 5.5 | 6 | 300 | 0.0 (0.0%) | 36 |
16 Sep 2014 | USD | 6.5 | 6.5 | 5.5 | 6 | 300 | -0.5 (-7.69%) | 284 |
15 Sep 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 132 |
12 Sep 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 32 |
11 Sep 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 96 |
10 Sep 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 302 |
9 Sep 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 60 |