| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 10.28 | 14.69 | 8.57 | 8.57 | 8.57 | -2.28 (-21.01%) | 32,880 |
| 21 Oct 2021 | USD | 10.41 | 10.85 | 10.41 | 10.85 | 10.85 | +0.6 (+5.85%) | 599 |
| 20 Oct 2021 | USD | 10.31 | 11.06 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 3,843 |
| 19 Oct 2021 | USD | 11.2 | 11.2 | 10.5 | 10.5 | 10.5 | -0.468 (-4.27%) | 2,900 |
| 18 Oct 2021 | USD | 10.63 | 10.968 | 10.63 | 10.968 | 10.968 | +0.408 (+3.86%) | 1,200 |
| 15 Oct 2021 | USD | 10.678 | 10.74 | 10.56 | 10.56 | 10.56 | -0.371 (-3.39%) | 3,700 |
| 14 Oct 2021 | USD | 10.931 | 10.931 | 10.931 | 10.931 | 10.931 | +0.411 (+3.91%) | 500 |
| 13 Oct 2021 | USD | 10.445 | 10.52 | 10.445 | 10.52 | 10.52 | -0.02 (-0.19%) | 300 |
| 12 Oct 2021 | USD | 10.5 | 10.55 | 10.5 | 10.54 | 10.54 | -0.06 (-0.57%) | 4,500 |
| 11 Oct 2021 | USD | 10.65 | 10.65 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 6,200 |
| 8 Oct 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 10.88 | 10.88 | 10.55 | 10.55 | 10.55 | +0.005 (+0.05%) | 1,900 |
