Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 10.38 | 10.445 | 10.36 | 10.4 | 10.4 | +0.04 (+0.39%) | 37,800 |
19 Jan 2021 | USD | 10.38 | 10.44 | 10.36 | 10.36 | 10.36 | -0.03 (-0.29%) | 38,300 |
15 Jan 2021 | USD | 10.58 | 10.6 | 10.36 | 10.39 | 10.39 | -0.09 (-0.86%) | 209,000 |
14 Jan 2021 | USD | 10.36 | 10.64 | 10.36 | 10.48 | 10.48 | +0.08 (+0.77%) | 228,000 |
13 Jan 2021 | USD | 10.4 | 10.44 | 10.35 | 10.4 | 10.4 | 0.0 (0.0%) | 117,400 |
12 Jan 2021 | USD | 10.15 | 10.4 | 10.15 | 10.4 | 10.4 | 0.0 (0.0%) | 2,167,800 |